|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $280.6000 One month high (close): $306.4200
ANTM Daily Change: -1.07% Daily StdDev 1.48% ANTM EMA_5_Trend: -0.08% 10Minute StdDev: $2.2018
Latest Price : $302.03(-1.07%) | Thu. Jan 2, 2020($2) Tue. Dec 31, 2019($2.3) Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.7) Thu. Dec 26, 2019($0.4) Tue. Dec 24, 2019($1.6) Mon. Dec 23, 2019($1.8) Fri. Dec 20, 2019($2)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.9
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 293.68 | 301.39 | 304.82(-0.06) | 304.03(-0.15) | 302.17(-0.32) | 300.7 | 0.8 | | 16 | 20(2.9) | 10 | [-4] | [-26] | [-3] | -109 | -160 | BT | -0.8 | OpenLong | | (-5) | -22 | 3 | -3 | -20 | -2.4,1 | 76 | Sample size 32 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.15%(44%)
Daily Trend: %
Up Forces: 301.39(daily_ema_10 0.23%)
Down Forces:
Support Levels: 293.68(daily_ema_20 -2.33%)
Resistance Levels: 304.03(weak_hourly_sma_10 1.11%) 304.82(weak_hourly_sma_20 1.37%)
|
| | | 2 | Dec/31 | 12 | 293.68 | 301.39 | 305(-0.06) | 304.48(-0.15) | 303.15(-0.34) | 300.59 | 0.8 | | 16 | 17(4) | -10 | [-4] | [-27] | [-16] | -123 | -166 | DT | -1.7 | HoldShort | | (-4) | -23 | -17 | -34 | -20 | -2.9,0 | 76 | | 3 | Dec/31 | 11 | 293.68 | 301.39 | 305.19(-0.05) | 304.93(-0.16) | 304.19(-0.3) | 301.37 | 0.9 | | 16 | 13(4) | -5 | [-3] | [-25] | [-26] | -133 | -156 | RG | -2.5 | SmallLong | | (-4) | -20 | -38 | -53 | -20 | -3.3,0 | 76 | | 4 | Dec/31 | 10 | 293.68 | 301.39 | 305.35(-0.03) | 305.42(-0.09) | 305.1(-0.2) | 303.19 | 1.1 | | 16 | 9(1.7) | 5 | [-2] | [-15] | [-23] | -99 | -92 | RG | -2.5 | SmallLong | | (-1) | -14 | -38 | -45 | -20 | -2.8,21 | 76 | | 5 | Dec/31 | 9 | 293.68 | 301.39 | 305.35(0) | 305.69(-0.03) | 305.71(-0.06) | 305.02 | 1.3 | | 16 | 7(0) | 35 | [0] | [-3] | [-8] | -22 | -26 | DR | -1.1 | OpenShort? | | (1) | -4 | -12 | -22 | -8 | -0.7,46 | 76 | | | | |
| 6 | Dec/30 | 15 | 292.93 | 300.45 | 305.42(0.01) | 305.78(-0.01) | 305.89(0.03) | 305.6 | 1.4 | | 17 | 7(-731.2) | 50 | [1] | [6] | [-2] | 25 | 7 | CR | -0.5 | HoldShort? | | (1) | 2 | -4 | -3 | -3 | 0.3,67 | 83 | | 7 | Dec/30 | 14 | 292.93 | 300.45 | 305.38(5.27) | 305.78(0) | 305.8(0.05) | 305.77 | 1.5 | | 17 | 738(-279.3) | 50 | [359] | [97] | [0] | 35 | -5570 | UT | -0 | OpenLong | | (1) | 3 | -3 | 7 | 0 | 0,85 | 83 | | 8 | Dec/30 | 13 | 292.93 | 300.45 | 290.09(5.57) | 305.78(0) | 305.66(-0.02) | 305.92 | 1.5 | | 17 | 1018(0.3) | 50 | [379] | [97] | [-1] | 43 | -5367 | CR | 0 | HoldShort | | (357) | -1 | -7 | 8 | 2 | 0.2,88 | 83 | | 9 | Dec/30 | 12 | 292.93 | 300.45 | 274.8(0.03) | 305.8(0.02) | 305.73(0.02) | 306.25 | 1.5 | | 17 | 1017(0.3) | 45 | [2] | [6] | [3] | 35 | 1114 | UT | 0 | OpenLong | | (378) | 1 | 7 | -1 | 5 | 0.4,75 | 83 | | 10 | Dec/30 | 11 | 292.93 | 300.45 | 274.71(0.02) | 305.75(0.05) | 305.73(-0) | 305.91 | 1.5 | | 17 | 1017(0.3) | 40 | [1] | [6] | [2] | 14 | 1118 | UT | 0 | OpenLong | | (2) | 0 | 16 | -15 | -6 | 0.3,56 | 83 | | | | |
| 11 | Dec/30 | 10 | 292.93 | 300.45 | 274.64(0.02) | 305.6(0.03) | 305.66(-0.05) | 305.15 | 1.4 | | 17 | 1017(0.2) | 25 | [1] | [2] | [-3] | 20 | 1074 | CR | -0 | HoldShort | | (1) | -3 | 1 | -13 | -15 | 0.3,62 | 83 | | 12 | Dec/30 | 9 | 292.93 | 300.45 | 274.6(0.02) | 305.52(0.02) | 305.82(-0.04) | 305.09 | 1.4 | | 17 | 1016(0.2) | 15 | [1] | [2] | [-11] | 38 | 1077 | CR | -0 | HoldShort? | | (1) | -3 | -25 | -7 | -13 | 0.3,80 | 83 | | 13 | Dec/27 | 15 | 292.05 | 298.42 | 274.54(0.04) | 305.46(0.06) | 305.96(0.03) | 306.27 | 1.7 | | 16 | 1016(-58.1) | 50 | [3] | [9] | [3] | 60 | 1126 | UT | 0 | OpenLong? | | (3) | 2 | 8 | 0 | 6 | 0.4,100 | 77 | | 14 | Dec/27 | 14 | 292.05 | 298.42 | 274.43(0.04) | 305.29(0.04) | 305.88(0.01) | 305.9 | 1.7 | | 16 | 1074(0.4) | 45 | [3] | [7] | [0] | 60 | 1111 | UT | 0 | OpenLong | | (3) | 1 | -1 | 0 | 6 | 0.4,100 | 77 | | 15 | Dec/27 | 13 | 292.05 | 298.42 | 274.31(0.04) | 305.17(0.04) | 305.84(0.1) | 305.92 | 1.7 | | 16 | 1074(0.4) | 50 | [3] | [13] | [1] | 60 | 1134 | UT | 0 | OpenLong | | (3) | 7 | 0 | 0 | 9 | 0.4,100 | 77 | | | | |
| 16 | Dec/27 | 12 | 292.05 | 298.42 | 274.2(0.04) | 305.06(0.04) | 305.54(0.11) | 305.92 | 1.7 | | 16 | 1074(0.6) | 50 | [3] | [14] | [2] | 60 | 1148 | UT | 0 | OpenLong | | (3) | 8 | 3 | 0 | 12 | 0.4,100 | 77 | | 17 | Dec/27 | 11 | 292.05 | 298.42 | 274.1(0.05) | 304.95(11.14) | 305.21(0.08) | 305.78 | 1.6 | | 16 | 1073(0.6) | 50 | [3] | [389] | [-138] | 60 | 1127 | CR | 0 | HoldShort | | (3) | 5 | -2 | 1 | -20 | 0.4,100 | 77 | | 18 | Dec/27 | 10 | 292.05 | 298.42 | 273.95(0.06) | 274.38(12.55) | 304.97(0.09) | 305.88 | 1.7 | | 16 | 1072(0.8) | 50 | [4] | [438] | [-81] | 60 | 1129 | CR | 0 | HoldShort | | (4) | 6 | 4 | 1 | -20 | 0.4,100 | 77 | | 19 | Dec/27 | 9 | 292.05 | 298.42 | 273.78(0.08) | 243.79(0.05) | 304.7(0.07) | 305.7 | 1.6 | | 16 | 1072(0.8) | 50 | [5] | [12] | [102] | 60 | 1104 | UT | 0 | OpenLong? | | (4) | 5 | 26 | 0 | 20 | 0.4,100 | 77 | | 20 | Dec/26 | 15 | 291.12 | 296.26 | 273.57(0.06) | 243.79(-0) | 304.5(-0.02) | 304.45 | 1.7 | | 14 | 1071(-72.2) | 50 | [4] | [4] | [105] | 58 | 1060 | UT | -0 | OpenLong? | | (4) | -1 | 4 | -1 | 20 | 0.3,100 | 74 | | | | |
| 21 | Dec/26 | 14 | 291.12 | 296.26 | 273.42(0.05) | 243.79(-0) | 304.58(-0.04) | 304.26 | 1.7 | | 14 | 1143(0.5) | 50 | [3] | [3] | [116] | 58 | 1066 | UT | -0 | OpenLong | | (4) | -3 | -6 | -1 | 20 | 0.3,100 | 74 | | 22 | Dec/26 | 13 | 291.12 | 296.26 | 273.28(0.06) | 243.68(0.02) | 304.69(24.98) | 304.55 | 1.7 | | 14 | 1142(0.9) | 50 | [4] | [1694] | [140] | 60 | 7659 | UT | -0 | OpenLong | | (4) | 1688 | 0 | 11 | 20 | 0.4,100 | 74 | | 23 | Dec/26 | 12 | 291.12 | 296.26 | 273.11(0.08) | 243.62(0.02) | 243.78(33.3) | 304.54 | 1.7 | | 14 | 1142(0.9) | 50 | [5] | [2256] | [168] | 60 | 9841 | UT | 0.7 | OpenLong | | (5) | 2250 | -3 | 22 | 20 | 0.4,100 | 74 | | 24 | Dec/26 | 11 | 291.12 | 296.26 | 272.89(0.09) | 243.56(0.05) | 182.88(0.02) | 304.7 | 1.7 | | 14 | 1141(1.1) | 50 | [6] | [9] | [215] | 60 | 1080 | UT | 1.4 | OpenLong | | (6) | 1 | -3 | 52 | 20 | 0.4,100 | 74 | | 25 | Dec/26 | 10 | 291.12 | 296.26 | 272.65(0.11) | 243.45(0.05) | 182.84(0.03) | 304.83 | 1.8 | | 14 | 1140(1.1) | 50 | [7] | [10] | [284] | 27 | 1072 | UT | 1.4 | OpenLong | | (6) | 2 | -1 | 41 | 20 | 0.4,67 | 74 | | | | |
| 26 | Dec/26 | 9 | 291.12 | 296.26 | 272.36(0.11) | 243.34(0.04) | 182.78(0.06) | 304.86 | 1.8 | | 14 | 1138(1.1) | 50 | [7] | [12] | [413] | -7 | 1090 | UT | 1.4 | OpenLong? | | (7) | 4 | 0 | -29 | 20 | 0.4,33 | 74 | | 27 | Dec/24 | 15 | 290.18 | 293.88 | 272.07(-5.21) | 243.24(-11.07) | 182.67(-24.97) | 0 | -41.9 | | 11 | 1137(207.6) | -25 | [-352] | [-2145] | [-473] | -95 | -11089 | DT | -2.1 | OpenShort? | | (-353) | -1687 | 0 | -60 | -20 | -3.1,33 | 71 | | 28 | Dec/24 | 14 | 290.18 | 293.88 | 287.04(-4.94) | 273.53(-9.96) | 243.47(-19.98) | 0 | -41.9 | | 11 | 930(898.3) | -25 | [-325] | [-1720] | [-2480] | -97 | -10056 | DT | -3.8 | OpenShort | | (-334) | -1315 | -6410 | -61 | -20 | -4.5,66 | 71 | | 29 | Dec/24 | 13 | 290.18 | 293.88 | 301.94(0.11) | 303.78(0.1) | 304.25(0.06) | 304.5 | 2.1 | | 11 | 31(-0.1) | 50 | [7] | [13] | [-1] | 79 | -17 | CR | 0.1 | OpenShort | | (7) | 4 | -1 | -1 | -5 | 1.2,99 | 71 | | 30 | Dec/24 | 12 | 290.18 | 293.88 | 301.62(0.1) | 303.47(0.1) | 304.06(0.05) | 304.57 | 2.1 | | 11 | 32(0.3) | 50 | [7] | [12] | [3] | 85 | 10 | UT | 0.2 | HoldLong | | (7) | 3 | 6 | 1 | 4 | 1.4,100 | 71 | | | | |
| 31 | Dec/24 | 11 | 290.18 | 293.88 | 301.33(0.1) | 303.15(0.09) | 303.89(0.03) | 304.27 | 2 | | 11 | 31(-0.1) | 50 | [7] | [10] | [3] | 85 | 5 | UT | 0.2 | HoldLong | | (6) | 2 | 6 | 1 | 7 | 1.4,100 | 71 | | 32 | Dec/24 | 10 | 290.18 | 293.88 | 301.03(0.1) | 302.88(0.09) | 303.81(0.07) | 303.99 | 2 | | 11 | 31(-0.7) | 50 | [7] | [13] | [1] | 83 | 14 | UT | 0.1 | HoldLong | | (6) | 5 | 2 | -1 | 6 | 1.4,98 | 71 | | 33 | Dec/24 | 9 | 290.18 | 293.88 | 300.72(0.12) | 302.6(0.13) | 303.59(0.09) | 303.91 | 2 | | 11 | 32(-0.8) | 50 | [8] | [16] | [2] | 83 | 10 | UT | 0.1 | HoldLong? | | (7) | 6 | 7 | -2 | 4 | 1.4,98 | 71 | | 34 | Dec/23 | 15 | 289.55 | 291.78 | 300.36(0.12) | 302.22(0.12) | 303.31(0.14) | 303.58 | 2.3 | | 9 | 33(-8.3) | 50 | [8] | [19] | [-1] | 82 | 23 | CR | 0.1 | OpenShort? | | (8) | 9 | -3 | -2 | 5 | 1.4,97 | 71 | | 35 | Dec/23 | 14 | 289.55 | 291.78 | 299.99(0.17) | 301.85(0.16) | 302.89(0.16) | 303.72 | 2.3 | | 9 | 41(-2.5) | 50 | [11] | [22] | [-0] | 87 | -13 | UT | 0.3 | HoldLong | | (8) | 11 | -3 | 0 | 10 | 1.5,99 | 71 | | | | |
| 36 | Dec/23 | 13 | 289.55 | 291.78 | 299.48(0.17) | 301.38(0.16) | 302.41(0.15) | 303.86 | 2.3 | | 9 | 44(0.2) | 50 | [11] | [22] | [9] | 90 | 14 | UT | 0.5 | HoldLong | | (12) | 10 | 21 | 4 | 20 | 1.6,100 | 71 | | 37 | Dec/23 | 12 | 289.55 | 291.78 | 298.97(0.15) | 300.89(0.11) | 301.95(0.11) | 302.89 | 2.2 | | 9 | 43(-1) | 50 | [10] | [17] | [5] | 87 | 5 | UT | 0.4 | HoldLong | | (10) | 7 | 8 | 2 | 20 | 1.5,99 | 71 | | 38 | Dec/23 | 11 | 289.55 | 291.78 | 298.53(0.15) | 300.55(0.15) | 301.62(0.16) | 302.5 | 2.1 | | 9 | 44(-1.6) | 50 | [10] | [22] | [8] | 86 | 18 | UT | 0.3 | HoldLong | | (9) | 11 | 22 | -1 | 15 | 1.5,98 | 71 | | 39 | Dec/23 | 10 | 289.55 | 291.78 | 298.08(0.15) | 300.11(0.12) | 301.13(0.11) | 301.46 | 1.9 | | 9 | 46(-0.8) | 50 | [10] | [17] | [1] | 78 | -15 | UT | 0.1 | HoldLong | | (9) | 7 | 3 | -3 | 6 | 1.2,98 | 71 | | 40 | Dec/23 | 9 | 289.55 | 291.78 | 297.63(0.14) | 299.76(0.09) | 300.81(0.15) | 301.34 | 1.9 | | 9 | 47(0) | 50 | [9] | [19] | [0] | 82 | 14 | UT | 0.2 | HoldLong? | | (10) | 10 | -4 | 0 | 18 | 1.3,99 | 71 | | | | |
| 41 | Dec/20 | 15 | 288.89 | 289.64 | 297.22(0.15) | 299.5(0.11) | 300.35(0.17) | 301.55 | 2.4 | | 6 | 47(-8.8) | 50 | [10] | [21] | [5] | 88 | 41 | UT | 0.4 | HoldLong? | | (10) | 11 | 7 | 3 | 20 | 1.5,100 | 68 | | 42 | Dec/20 | 14 | 288.89 | 289.64 | 296.79(0.17) | 299.18(0.12) | 299.84(0.12) | 301.23 | 2.3 | | 6 | 56(0.5) | 50 | [11] | [18] | [11] | 88 | 7 | UT | 0.5 | HoldLong | | (9) | 8 | 25 | 4 | 20 | 1.5,100 | 68 | | 43 | Dec/20 | 13 | 288.89 | 289.64 | 296.29(0.14) | 298.83(0.11) | 299.47(0.13) | 300.06 | 2.1 | | 6 | 55(-0.8) | 50 | [9] | [18] | [2] | 81 | 19 | UT | 0.2 | HoldLong | | (10) | 9 | 4 | 1 | 6 | 1.3,98 | 68 | | 44 | Dec/20 | 12 | 288.89 | 289.64 | 295.87(0.15) | 298.5(0.12) | 299.09(0.12) | 299.86 | 2.1 | | 6 | 56(0.2) | 50 | [10] | [18] | [6] | 79 | 7 | UT | 0.3 | HoldLong | | (10) | 8 | 17 | -2 | 5 | 1.3,96 | 68 | | 45 | Dec/20 | 11 | 288.89 | 289.64 | 295.43(0.14) | 298.13(0.18) | 298.72(0.02) | 299.07 | 1.9 | | 6 | 56(-0.6) | 50 | [9] | [13] | [-1] | 76 | -19 | CR | 0.1 | OpenShort | | (9) | 1 | 1 | -1 | -15 | 1.2,96 | 68 | | | | |
| 46 | Dec/20 | 10 | 288.89 | 289.64 | 295.03(0.14) | 297.59(0.19) | 298.65(0.05) | 299 | 1.9 | | 6 | 56(0.2) | 50 | [9] | [15] | [-4] | 79 | -1 | CR | 0.1 | OpenShort | | (9) | 3 | -8 | -2 | -5 | 1.3,96 | 68 | | 47 | Dec/20 | 9 | 288.89 | 289.64 | 294.61(0.15) | 297.04(0.17) | 298.52(0.11) | 299.39 | 2 | | 6 | 56(3.5) | 50 | [10] | [19] | [10] | 85 | 35 | UT | 0.3 | OpenLong? | | (10) | 7 | 27 | -6 | 19 | 1.6,95 | 68 | | 48 | Dec/19 | 15 | 288.32 | 287.74 | 294.16(0.1) | 296.52(0.16) | 298.19(0.09) | 298.15 | 2.2 | | 2 | 53(-8.7) | 40 | [7] | [15] | [6] | 79 | 62 | UT | -0 | HoldLong? | | (9) | 6 | 3 | 26 | 3 | 1.4,94 | 61 | | 49 | Dec/19 | 14 | 288.32 | 287.74 | 293.86(0.11) | 296.05(0.19) | 297.91(0.13) | 298.01 | 2.2 | | 2 | 61(3.9) | 40 | [7] | [19] | [0] | 85 | 62 | UT | 0 | OpenLong | | (7) | 8 | -15 | 28 | 7 | 1.5,97 | 61 | | 50 | Dec/19 | 13 | 288.32 | 287.74 | 293.54(0.09) | 295.49(0.19) | 297.54(0.34) | 298.7 | 2.4 | | 2 | 57(5.9) | 50 | [6] | [32] | [11] | 103 | 175 | UT | 0.5 | HoldLong | | (8) | 22 | 8 | 34 | 20 | 2.1,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|