Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 30, 2019



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $137.5800      One month high (close): $142.6300

GLD Daily Change: 0.21%   Daily StdDev 0.57%   GLD EMA_5_Trend: 0.44%   10Minute StdDev: $0.2125

Latest Price :  $142.63(0.21%)

Tue. Dec 31, 2019($0.3)   Mon. Dec 30, 2019($0.1)   Fri. Dec 27, 2019($0.2)   Thu. Dec 26, 2019($0.8)   Tue. Dec 24, 2019($0.7)   Mon. Dec 23, 2019($0.3)   Fri. Dec 20, 2019($0.1)   Thu. Dec 19, 2019($0.2)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 2.1

Sample size 2   Avg positive next hour return: 0.3%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 30, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3013   139.52  140.54  135.32(5.57 142.6(0.02 142.7(0.05142.722.1    162788(-535)50[977][259][0]54-5982UT0OpenLong    (831)91-2-20.2,9990

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.54(daily_ema_10 -1.53%)   139.52(daily_ema_20 -2.24%)   135.32(hourly_sma_20 -5.18%)  
Resistance Levels:
 
2Dec/3012   139.52  140.54  128.18(5.89 142.57(0.03 142.62(0.03142.712.1    163323(1.9)50[1033][270][-0]57-5784UT0OpenLong    (879)5-1-140.3,9990
3Dec/3011   139.52  140.54  121.04(0.06 142.53(0.03 142.58(0.02142.722.1    163321(1.9)50[11][13][2]601726UT0OpenLong    (936)43520.4,10090
4Dec/3010   139.52  140.54  120.97(0.06 142.49(0.03 142.55(0.02142.692.1    163319(2.2)50[11][13][2]601736UT0OpenLong    (9)44040.4,10090
5Dec/309   139.52  140.54  120.9(0.07 142.45(0.03 142.53(0.02142.652.1    163317(2.5)50[12][13][10]601724UT0OpenLong?    (10)430030.4,10090
 
6Dec/2715   139.28  140.17  120.81(0.07 142.41(0.02 142.51(-0.01142.362.3    153314(-364.8)50[12][7][-5]441694CR-0HoldShort?    (9)-2-12-5-30.4,8489
7Dec/2714   139.28  140.17  120.73(0.11 142.39(0.03 142.52(0.03142.472.4    153679(3.6)50[18][16][-3]601687CR-0HoldShort    (12)5-90-10.4,10089
8Dec/2713   139.28  140.17  120.6(0.11 142.35(0.01 142.48(0.03142.562.4    153675(3.8)50[18][14][-0]601707UT0OpenLong    (18)5-3060.4,10089
9Dec/2712   139.28  140.17  120.46(0.11 142.33(0.03 142.43(0.05142.592.5    153671(4)50[18][19][2]601733UT0OpenLong    (18)84070.4,10089
10Dec/2711   139.28  140.17  120.33(0.12 142.29(11.14 142.37(0.04142.552.4    153667(4.1)50[20][929][-134]601729CR0HoldShort    (18)713-1-200.4,10089
 
11Dec/2710   139.28  140.17  120.19(0.12 128.03(12.52 142.31(0.04142.422.3    153663(3.9)50[20][1042][-78]601729CR0HoldShort    (18)715-1-200.4,10089
12Dec/279   139.28  140.17  120.05(0.11 113.79(14.29 142.26(0.02142.282.2    153659(3.8)50[18][1183][-42]601735CR0HoldShort?    (18)3-6-1-200.4,10089
13Dec/2615   139  139.77  119.92(0.11 99.56(0.11 142.26(-0) 142.332.8    133656(-557.2)50[18][17][141]631749UT0OpenLong?    (18)090200.5,10070
14Dec/2614   139  139.77  119.79(0.13 99.45(0.1 142.23(0.02142.252.8    134213(5.1)50[21][21][165]631733UT0OpenLong    (18)3-10200.5,10070
15Dec/2613   139  139.77  119.63(0.13 99.35(0.13 142.21(25.02142.262.8    134208(5.2)50[21][4121][212]638617UT0OpenLong    (21)4102911200.5,10070
 
16Dec/2612   139  139.77  119.48(0.13 99.22(0.15 113.75(33.32142.172.7    134203(5)50[21][5484][280]6310907UT0.6OpenLong    (21)5462423200.5,10070
17Dec/2611   139  139.77  119.33(0.13 99.07(0.23 85.32(49.96142.132.7    134198(5.2)50[21][8218][411]6315486UT1.2OpenLong    (19)8190-2458200.5,10070
18Dec/2610   139  139.77  119.18(0.14 98.84(0.25 56.89(0.39142.362.9    134192(5.2)50[23][94][834]301893UT1.7OpenLong    (21)642742200.5,6770
19Dec/269   139  139.77  119.02(0.12 98.59(0.23 56.67(0.32142.112.7    134187(4.8)50[20][80][45758]-51896UT1.7OpenLong?    (21)53030200.5,3370
20Dec/2415   138.76  139.4  118.88(-5.53 98.37(-12.44 56.49(-33.290-144.5    114182(-93)-25[-907][-6700][-834]-110-13067DT-1.2CloseShort?    (-875)-54570-72-20-2.4,066
 
21Dec/2414   138.76  139.4  125.84(-5.25 112.34(-11.06 84.68(-24.940-144.5    114275(1173.8)-25[-820][-4963][-472]-95-11031DT-2.1OpenShort    (-827)-38970-70-20-3.1,3366
22Dec/2413   138.76  139.4  132.81(-4.99 126.31(-9.96 112.81(-19.880-144.5    113102(3032.5)-25[-780][-4076][-5319]-96-9979DT-3.8OpenShort    (-782)-3106-14925-73-20-4.5,6766
23Dec/2412   138.76  139.4  139.78(0.06 140.28(0.12 140.79(0.19141.242.6    1169(8.5)50[9][45][2]10587TP0.7OpenShort    (10)303-7202.2,10066
24Dec/2411   138.76  139.4  139.69(0.07 140.12(0.15 140.52(0.2141.212.6    1161(10.7)50[11][49][11]11589UT1.2HoldLong    (9)31257202.6,10066
25Dec/2410   138.76  139.4  139.59(0.06 139.91(0.12 140.24(0.17140.972.3    1150(10.8)50[9][42][15]12381UT1.5HoldLong    (9)273410202.9,10066
 
26Dec/249   138.76  139.4  139.5(0.06 139.74(0.11 140(0.14140.642    1139(9.3)50[9][36][29]12554UT1.7HoldLong?    (9)227810203,10066
27Dec/2315   138.54  139.06  139.42(0.03 139.58(0.05 139.8(0.03139.911.7    830(-3.4)50[5][12][2]9317UT0.4HoldLong?    (5)56-051.7,10056
28Dec/2314   138.54  139.06  139.38(0.03 139.51(0.05 139.76(0.03139.861.6    833(1.3)50[5][12][1]936UT0.4OpenLong    (6)51161.7,10056
29Dec/2313   138.54  139.06  139.33(0.03 139.44(0.04 139.72(0.1139.841.6    832(1.3)50[5][22][4]9435UT0.5OpenLong    (5)1692111.9,9656
30Dec/2312   138.54  139.06  139.29(0.03 139.39(0.03 139.59(0.09139.761.5    831(1.9)50[5][20][7]9422UT0.7OpenLong    (6)14137111.9,9656
 
31Dec/2311   138.54  139.06  139.24(0.02 139.34(0.02 139.47(0.07139.641.3    829(1.6)50[3][16][3]8927UT0.7OpenLong    (5)11-929101.7,9656
32Dec/2310   138.54  139.06  139.21(0.03 139.31(0.02 139.37(0.08139.721.4    827(3.6)50[5][18][9]8929UT1.6OpenLong    (5)13927142.3,8156
33Dec/239   138.54  139.06  139.17(0.02 139.28(0.01 139.26(0.08139.641.3    823(3)50[3][17][22]7330UT2OpenLong?    (5)135125132.4,6356
34Dec/2015   138.43  138.82  139.14(0.01 139.26(-0.01 139.16(-0.02139.171    620(-1.9)35[2][-2][-2]1-16DR0.1OpenShort?    (0)-3-1-7-10.2,4664
35Dec/2014   138.43  138.82  139.13(0.01 139.26(0)  139.19(-0.02139.181    622(-0.2)40[2][-1][0]7-16RG-0.1Wait    (2)-34-5-70.3,4964
 
36Dec/2013   138.43  138.82  139.12(0.01 139.27(0.01 139.22(-0.03139.140.9    623(0)30[2][-2][-6]-2-19DR-0.5OpenShort    (0)-5-4-23-70.1,4664
37Dec/2012   138.43  138.82  139.11(0.01 139.26(0.02 139.26(-0.03139.181    623(0)40[2][-1][-1]21-9DR-0.5OpenShort    (2)-57-17-60.4,6164
38Dec/2011   138.43  138.82  139.11(0)  139.24(0.01 139.3(-0.05139.110.9    623(0)5[0][-5][-12]23-13DR-1.1OpenShort    (2)-8-25-20-70.1,7064
39Dec/2010   138.43  138.82  139.1(0.01 139.23(0.03 139.37(0.01139.351.2    623(1)30[2][6][-1]6712CR-0.1HoldShort    (2)23-14-11.4,8264
40Dec/209   138.43  138.82  139.09(0.02 139.19(0.04 139.36(0.03139.321.2    622(1.1)40[3][11][-3]717CR-0.2HoldShort?    (2)50-2041.4,8664
 
41Dec/1915   138.35  138.64  139.07(0.01 139.14(0.03 139.32(0.04139.321.3    320(0.4)10[2][10][-5]8220CR0OpenShort?    (2)6-9-1431.6,9263
42Dec/1914   138.35  138.64  139.06(0.02 139.1(0.03 139.26(0.06139.411.5    320(3.1)35[3][13][2]10925TP1OpenShort    (2)9-11072.4,9963
43Dec/1913   138.35  138.64  139.04(0.02 139.06(0.03 139.18(0.07139.431.5    317(5)35[3][14][11]13027UT2HoldLong    (2)111530113.2,10063
44Dec/1912   138.35  138.64  139.02(0.01 139.02(0.03 139.09(0.05139.291.3    312(2.7)45[2][11][14]12423UT2.3HoldLong    (2)81841103.1,9663
45Dec/1911   138.35  138.64  139(0.01 138.98(0.01 139.02(0.04139.131.1    39(0.3)45[2][8][9]8011UT1.6HoldLong    (0)693251.9,8263
 
46Dec/1910   138.35  138.64  138.99(0.01 138.98(0)  138.97(0.02139.051    39(-1.2)40[2][4][7]40-5UT1.2OpenLong    (2)372810.9,6763
47Dec/199   138.35  138.64  138.98(-0.01 138.98(-0)  138.97(0) 138.980.9    310(-1.5)15[-2][0][4]210UR0.5SmallShort?    (2)0-12240,5263
48Dec/1815   138.31  138.59  138.99(-0.01 138.98(-0)  138.97(-0) 138.991    312(-0.5)10[-2][-0][1]-1710UR0.6SmallShort?    (-2)04-640,3366
49Dec/1814   138.31  138.59  138.99(-0)  138.97(-0.01 138.95(0.01138.950.9    312(-0.8)20[0][1][1]-433UR0SmallShort    (-2)29-14-1-0.6,2266
50Dec/1813   138.31  138.59  139(-0.01 138.97(-0)  138.94(-0.02138.860.8    313(0.7)5[-2][-3][-6]-63-5RG-0.9SmallLong    (-2)-3-6-21-4-1.5,2566
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA