|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 30, 2019 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $137.5800 One month high (close): $142.6300
GLD Daily Change: 0.21% Daily StdDev 0.57% GLD EMA_5_Trend: 0.44% 10Minute StdDev: $0.2125
Latest Price : $142.63(0.21%) | Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.8) Tue. Dec 24, 2019($0.7) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.2)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 2.1
| | Mon. Dec. 30, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 139.52 | 140.54 | 120.9(0.07) | 142.45(0.03) | 142.53(0.02) | 142.65 | 2.1 | | 16 | 3317(2.5) | 50 | [12] | [13] | [10] | 60 | 1724 | UT | 0 | OpenLong? | | (10) | 4 | 30 | 0 | 3 | 0.4,100 | 90 | Sample size 14 Avg positive next hour return: 0.15%(43%) Avg negative next hour return: -0.38%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.54(daily_ema_10 -1.48%) 139.52(daily_ema_20 -2.19%) 120.9(hourly_sma_20 -15.25%)
Resistance Levels:
|
| | | 2 | Dec/27 | 15 | 139.28 | 140.17 | 120.81(0.07) | 142.41(0.02) | 142.51(-0.01) | 142.36 | 2.3 | | 15 | 3314(-364.8) | 50 | [12] | [7] | [-5] | 44 | 1694 | CR | -0 | HoldShort? | | (9) | -2 | -12 | -5 | -3 | 0.4,84 | 89 | | 3 | Dec/27 | 14 | 139.28 | 140.17 | 120.73(0.11) | 142.39(0.03) | 142.52(0.03) | 142.47 | 2.4 | | 15 | 3679(3.6) | 50 | [18] | [16] | [-3] | 60 | 1687 | CR | -0 | HoldShort | | (12) | 5 | -9 | 0 | -1 | 0.4,100 | 89 | | 4 | Dec/27 | 13 | 139.28 | 140.17 | 120.6(0.11) | 142.35(0.01) | 142.48(0.03) | 142.56 | 2.4 | | 15 | 3675(3.8) | 50 | [18] | [14] | [-0] | 60 | 1707 | UT | 0 | OpenLong | | (18) | 5 | -3 | 0 | 6 | 0.4,100 | 89 | | 5 | Dec/27 | 12 | 139.28 | 140.17 | 120.46(0.11) | 142.33(0.03) | 142.43(0.05) | 142.59 | 2.5 | | 15 | 3671(4) | 50 | [18] | [19] | [2] | 60 | 1733 | UT | 0 | OpenLong | | (18) | 8 | 4 | 0 | 7 | 0.4,100 | 89 | | | | |
| 6 | Dec/27 | 11 | 139.28 | 140.17 | 120.33(0.12) | 142.29(11.14) | 142.37(0.04) | 142.55 | 2.4 | | 15 | 3667(4.1) | 50 | [20] | [929] | [-134] | 60 | 1729 | CR | 0 | HoldShort | | (18) | 7 | 13 | -1 | -20 | 0.4,100 | 89 | | 7 | Dec/27 | 10 | 139.28 | 140.17 | 120.19(0.12) | 128.03(12.52) | 142.31(0.04) | 142.42 | 2.3 | | 15 | 3663(3.9) | 50 | [20] | [1042] | [-78] | 60 | 1729 | CR | 0 | HoldShort | | (18) | 7 | 15 | -1 | -20 | 0.4,100 | 89 | | 8 | Dec/27 | 9 | 139.28 | 140.17 | 120.05(0.11) | 113.79(14.29) | 142.26(0.02) | 142.28 | 2.2 | | 15 | 3659(3.8) | 50 | [18] | [1183] | [-42] | 60 | 1735 | CR | 0 | HoldShort? | | (18) | 3 | -6 | -1 | -20 | 0.4,100 | 89 | | 9 | Dec/26 | 15 | 139 | 139.77 | 119.92(0.11) | 99.56(0.11) | 142.26(-0) | 142.33 | 2.8 | | 13 | 3656(-557.2) | 50 | [18] | [17] | [141] | 63 | 1749 | UT | 0 | OpenLong? | | (18) | -0 | 9 | 0 | 20 | 0.5,100 | 70 | | 10 | Dec/26 | 14 | 139 | 139.77 | 119.79(0.13) | 99.45(0.1) | 142.23(0.02) | 142.25 | 2.8 | | 13 | 4213(5.1) | 50 | [21] | [21] | [165] | 63 | 1733 | UT | 0 | OpenLong | | (18) | 3 | -1 | 0 | 20 | 0.5,100 | 70 | | | | |
| 11 | Dec/26 | 13 | 139 | 139.77 | 119.63(0.13) | 99.35(0.13) | 142.21(25.02) | 142.26 | 2.8 | | 13 | 4208(5.2) | 50 | [21] | [4121] | [212] | 63 | 8617 | UT | 0 | OpenLong | | (21) | 4102 | 9 | 11 | 20 | 0.5,100 | 70 | | 12 | Dec/26 | 12 | 139 | 139.77 | 119.48(0.13) | 99.22(0.15) | 113.75(33.32) | 142.17 | 2.7 | | 13 | 4203(5) | 50 | [21] | [5484] | [280] | 63 | 10907 | UT | 0.6 | OpenLong | | (21) | 5462 | 4 | 23 | 20 | 0.5,100 | 70 | | 13 | Dec/26 | 11 | 139 | 139.77 | 119.33(0.13) | 99.07(0.23) | 85.32(49.96) | 142.13 | 2.7 | | 13 | 4198(5.2) | 50 | [21] | [8218] | [411] | 63 | 15486 | UT | 1.2 | OpenLong | | (19) | 8190 | -24 | 58 | 20 | 0.5,100 | 70 | | 14 | Dec/26 | 10 | 139 | 139.77 | 119.18(0.14) | 98.84(0.25) | 56.89(0.39) | 142.36 | 2.9 | | 13 | 4192(5.2) | 50 | [23] | [94] | [834] | 30 | 1893 | UT | 1.7 | OpenLong | | (21) | 64 | 27 | 42 | 20 | 0.5,67 | 70 | | 15 | Dec/26 | 9 | 139 | 139.77 | 119.02(0.12) | 98.59(0.23) | 56.67(0.32) | 142.11 | 2.7 | | 13 | 4187(4.8) | 50 | [20] | [80] | [INF] | -5 | 1896 | UT | 1.7 | OpenLong? | | (21) | 53 | INF | 30 | 20 | 0.5,33 | 70 | | | | |
| 16 | Dec/24 | 15 | 138.76 | 139.4 | 118.88(-5.53) | 98.37(-12.44) | 56.49(-33.29) | 0 | -144.5 | | 11 | 4182(-93) | -25 | [-907] | [-6700] | [NAN] | -110 | -13067 | DT | -1.2 | CloseShort? | | (-875) | -5457 | NAN | -72 | -20 | -2.4,0 | 66 | | 17 | Dec/24 | 14 | 138.76 | 139.4 | 125.84(-5.25) | 112.34(-11.06) | 84.68(-24.94) | 0 | -144.5 | | 11 | 4275(1173.8) | -25 | [-820] | [-4963] | [NAN] | -95 | -11031 | DT | -2.1 | OpenShort | | (-827) | -3897 | NAN | -70 | -20 | -3.1,33 | 66 | | 18 | Dec/24 | 13 | 138.76 | 139.4 | 132.81(-4.99) | 126.31(-9.96) | 112.81(-19.88) | 0 | -144.5 | | 11 | 3102(3032.5) | -25 | [-780] | [-4076] | [-5319] | -96 | -9979 | DT | -3.8 | OpenShort | | (-782) | -3106 | -14925 | -73 | -20 | -4.5,67 | 66 | | 19 | Dec/24 | 12 | 138.76 | 139.4 | 139.78(0.06) | 140.28(0.12) | 140.79(0.19) | 141.24 | 2.6 | | 11 | 69(8.5) | 50 | [9] | [45] | [2] | 105 | 87 | TP | 0.7 | OpenShort | | (10) | 30 | 3 | -7 | 20 | 2.2,100 | 66 | | 20 | Dec/24 | 11 | 138.76 | 139.4 | 139.69(0.07) | 140.12(0.15) | 140.52(0.2) | 141.21 | 2.6 | | 11 | 61(10.7) | 50 | [11] | [49] | [11] | 115 | 89 | UT | 1.2 | HoldLong | | (9) | 31 | 25 | 7 | 20 | 2.6,100 | 66 | | | | |
| 21 | Dec/24 | 10 | 138.76 | 139.4 | 139.59(0.06) | 139.91(0.12) | 140.24(0.17) | 140.97 | 2.3 | | 11 | 50(10.8) | 50 | [9] | [42] | [15] | 123 | 81 | UT | 1.5 | HoldLong | | (9) | 27 | 34 | 10 | 20 | 2.9,100 | 66 | | 22 | Dec/24 | 9 | 138.76 | 139.4 | 139.5(0.06) | 139.74(0.11) | 140(0.14) | 140.64 | 2 | | 11 | 39(9.3) | 50 | [9] | [36] | [29] | 125 | 54 | UT | 1.7 | HoldLong? | | (9) | 22 | 78 | 10 | 20 | 3,100 | 66 | | 23 | Dec/23 | 15 | 138.54 | 139.06 | 139.42(0.03) | 139.58(0.05) | 139.8(0.03) | 139.91 | 1.7 | | 8 | 30(-3.4) | 50 | [5] | [12] | [2] | 93 | 17 | UT | 0.4 | HoldLong? | | (5) | 5 | 6 | -0 | 5 | 1.7,100 | 56 | | 24 | Dec/23 | 14 | 138.54 | 139.06 | 139.38(0.03) | 139.51(0.05) | 139.76(0.03) | 139.86 | 1.6 | | 8 | 33(1.3) | 50 | [5] | [12] | [1] | 93 | 6 | UT | 0.4 | OpenLong | | (6) | 5 | 1 | 1 | 6 | 1.7,100 | 56 | | 25 | Dec/23 | 13 | 138.54 | 139.06 | 139.33(0.03) | 139.44(0.04) | 139.72(0.1) | 139.84 | 1.6 | | 8 | 32(1.3) | 50 | [5] | [22] | [4] | 94 | 35 | UT | 0.5 | OpenLong | | (5) | 16 | 9 | 2 | 11 | 1.9,96 | 56 | | | | |
| 26 | Dec/23 | 12 | 138.54 | 139.06 | 139.29(0.03) | 139.39(0.03) | 139.59(0.09) | 139.76 | 1.5 | | 8 | 31(1.9) | 50 | [5] | [20] | [7] | 94 | 22 | UT | 0.7 | OpenLong | | (6) | 14 | 13 | 7 | 11 | 1.9,96 | 56 | | 27 | Dec/23 | 11 | 138.54 | 139.06 | 139.24(0.02) | 139.34(0.02) | 139.47(0.07) | 139.64 | 1.3 | | 8 | 29(1.6) | 50 | [3] | [16] | [3] | 89 | 27 | UT | 0.7 | OpenLong | | (5) | 11 | -9 | 29 | 10 | 1.7,96 | 56 | | 28 | Dec/23 | 10 | 138.54 | 139.06 | 139.21(0.03) | 139.31(0.02) | 139.37(0.08) | 139.72 | 1.4 | | 8 | 27(3.6) | 50 | [5] | [18] | [9] | 89 | 29 | UT | 1.6 | OpenLong | | (5) | 13 | 9 | 27 | 14 | 2.3,81 | 56 | | 29 | Dec/23 | 9 | 138.54 | 139.06 | 139.17(0.02) | 139.28(0.01) | 139.26(0.08) | 139.64 | 1.3 | | 8 | 23(3) | 50 | [3] | [17] | [22] | 73 | 30 | UT | 2 | OpenLong? | | (5) | 13 | 51 | 25 | 13 | 2.4,63 | 56 | | 30 | Dec/20 | 15 | 138.43 | 138.82 | 139.14(0.01) | 139.26(-0.01) | 139.16(-0.02) | 139.17 | 1 | | 6 | 20(-1.9) | 35 | [2] | [-2] | [-2] | 1 | -16 | DR | 0.1 | OpenShort? | | (0) | -3 | -1 | -7 | -1 | 0.2,46 | 64 | | | | |
| 31 | Dec/20 | 14 | 138.43 | 138.82 | 139.13(0.01) | 139.26(0) | 139.19(-0.02) | 139.18 | 1 | | 6 | 22(-0.2) | 40 | [2] | [-1] | [0] | 7 | -16 | RG | -0.1 | Wait | | (2) | -3 | 4 | -5 | -7 | 0.3,49 | 64 | | 32 | Dec/20 | 13 | 138.43 | 138.82 | 139.12(0.01) | 139.27(0.01) | 139.22(-0.03) | 139.14 | 0.9 | | 6 | 23(0) | 30 | [2] | [-2] | [-6] | -2 | -19 | DR | -0.5 | OpenShort | | (0) | -5 | -4 | -23 | -7 | 0.1,46 | 64 | | 33 | Dec/20 | 12 | 138.43 | 138.82 | 139.11(0.01) | 139.26(0.02) | 139.26(-0.03) | 139.18 | 1 | | 6 | 23(0) | 40 | [2] | [-1] | [-1] | 21 | -9 | DR | -0.5 | OpenShort | | (2) | -5 | 7 | -17 | -6 | 0.4,61 | 64 | | 34 | Dec/20 | 11 | 138.43 | 138.82 | 139.11(0) | 139.24(0.01) | 139.3(-0.05) | 139.11 | 0.9 | | 6 | 23(0) | 5 | [0] | [-5] | [-12] | 23 | -13 | DR | -1.1 | OpenShort | | (2) | -8 | -25 | -20 | -7 | 0.1,70 | 64 | | 35 | Dec/20 | 10 | 138.43 | 138.82 | 139.1(0.01) | 139.23(0.03) | 139.37(0.01) | 139.35 | 1.2 | | 6 | 23(1) | 30 | [2] | [6] | [-1] | 67 | 12 | CR | -0.1 | HoldShort | | (2) | 2 | 3 | -14 | -1 | 1.4,82 | 64 | | | | |
| 36 | Dec/20 | 9 | 138.43 | 138.82 | 139.09(0.02) | 139.19(0.04) | 139.36(0.03) | 139.32 | 1.2 | | 6 | 22(1.1) | 40 | [3] | [11] | [-3] | 71 | 7 | CR | -0.2 | HoldShort? | | (2) | 5 | 0 | -20 | 4 | 1.4,86 | 64 | | 37 | Dec/19 | 15 | 138.35 | 138.64 | 139.07(0.01) | 139.14(0.03) | 139.32(0.04) | 139.32 | 1.3 | | 3 | 20(0.4) | 10 | [2] | [10] | [-5] | 82 | 20 | CR | 0 | OpenShort? | | (2) | 6 | -9 | -14 | 3 | 1.6,92 | 63 | | 38 | Dec/19 | 14 | 138.35 | 138.64 | 139.06(0.02) | 139.1(0.03) | 139.26(0.06) | 139.41 | 1.5 | | 3 | 20(3.1) | 35 | [3] | [13] | [2] | 109 | 25 | TP | 1 | OpenShort | | (2) | 9 | -1 | 10 | 7 | 2.4,99 | 63 | | 39 | Dec/19 | 13 | 138.35 | 138.64 | 139.04(0.02) | 139.06(0.03) | 139.18(0.07) | 139.43 | 1.5 | | 3 | 17(5) | 35 | [3] | [14] | [11] | 130 | 27 | UT | 2 | HoldLong | | (2) | 11 | 15 | 30 | 11 | 3.2,100 | 63 | | 40 | Dec/19 | 12 | 138.35 | 138.64 | 139.02(0.01) | 139.02(0.03) | 139.09(0.05) | 139.29 | 1.3 | | 3 | 12(2.7) | 45 | [2] | [11] | [14] | 124 | 23 | UT | 2.3 | HoldLong | | (2) | 8 | 18 | 41 | 10 | 3.1,96 | 63 | | | | |
| 41 | Dec/19 | 11 | 138.35 | 138.64 | 139(0.01) | 138.98(0.01) | 139.02(0.04) | 139.13 | 1.1 | | 3 | 9(0.3) | 45 | [2] | [8] | [9] | 80 | 11 | UT | 1.6 | HoldLong | | (0) | 6 | 9 | 32 | 5 | 1.9,82 | 63 | | 42 | Dec/19 | 10 | 138.35 | 138.64 | 138.99(0.01) | 138.98(0) | 138.97(0.02) | 139.05 | 1 | | 3 | 9(-1.2) | 40 | [2] | [4] | [7] | 40 | -5 | UT | 1.2 | OpenLong | | (2) | 3 | 7 | 28 | 1 | 0.9,67 | 63 | | 43 | Dec/19 | 9 | 138.35 | 138.64 | 138.98(-0.01) | 138.98(-0) | 138.97(0) | 138.98 | 0.9 | | 3 | 10(-1.5) | 15 | [-2] | [0] | [4] | 2 | 10 | UR | 0.5 | SmallShort? | | (2) | 0 | -1 | 22 | 4 | 0,52 | 63 | | 44 | Dec/18 | 15 | 138.31 | 138.59 | 138.99(-0.01) | 138.98(-0) | 138.97(-0) | 138.99 | 1 | | 3 | 12(-0.5) | 15 | [-2] | [-0] | [3] | -17 | 10 | UR | 0.6 | SmallShort? | | (-2) | -0 | 4 | 9 | 4 | 0,33 | 66 | | 45 | Dec/18 | 14 | 138.31 | 138.59 | 138.99(-0) | 138.97(-0.01) | 138.95(0.01) | 138.95 | 0.9 | | 3 | 12(-0.8) | 20 | [-0] | [1] | [2] | -43 | 3 | UR | 0 | SmallShort | | (-2) | 2 | 9 | -6 | -1 | -0.6,22 | 66 | | | | |
| 46 | Dec/18 | 13 | 138.31 | 138.59 | 139(-0.01) | 138.97(-0) | 138.94(-0.02) | 138.86 | 0.8 | | 3 | 13(0.7) | 10 | [-2] | [-3] | [-5] | -63 | -5 | RG | -0.9 | SmallLong | | (-2) | -3 | -6 | -19 | -4 | -1.5,25 | 66 | | 47 | Dec/18 | 12 | 138.31 | 138.59 | 139(-0) | 139(-0.01) | 138.96(-0.01) | 138.92 | 0.9 | | 3 | 12(0.1) | 10 | [-0] | [-2] | [-2] | -44 | -13 | DR | -0.5 | OpenShort | | (-2) | -2 | -6 | -2 | -1 | -1.2,36 | 66 | | 48 | Dec/18 | 11 | 138.31 | 138.59 | 139(-0) | 139.01(-0.01) | 138.98(-0.01) | 138.97 | 0.9 | | 3 | 12(-0.1) | 10 | [-0] | [-2] | [-3] | -24 | -3 | DR | -0.1 | OpenShort | | (-2) | -2 | -6 | -8 | -1 | -0.6,41 | 66 | | 49 | Dec/18 | 10 | 138.31 | 138.59 | 139(0) | 139.01(0) | 138.98(-0) | 139.03 | 1 | | 3 | 12(-9.1) | 20 | [0] | [0] | [4] | -5 | 0 | UR | 0.4 | SmallShort | | (2) | -0 | 12 | -2 | 1 | 0.1,43 | 66 | | 50 | Dec/18 | 9 | 138.31 | 138.59 | 139.02(0.02) | 139.01(-0) | 139(-0.02) | 138.92 | 0.9 | | 3 | 21(-1.5) | 25 | [3] | [-2] | [-4] | -38 | -36 | DR | -0.5 | OpenShort? | | (-2) | -3 | -6 | -13 | -4 | -0.7,30 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|