GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 30, 2019

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.9200 One month high (close): $29.4900

GDX Daily Change: 2.15% Daily StdDev 1.6% GDX EMA_5_Trend: 1.66% 10Minute StdDev: $0.1806

Latest Price : $29.49(2.15%)

Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.5) Tue. Dec 24, 2019($0.5) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2.4

Sample size 5 Avg positive next hour return: 0.02%(20%) Avg negative next hour return: -0.18%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 30, 2019
1	Dec/30	9	27.76	28.1	24.6(0.16)	28.98(0.06)	28.98(0.04)	29.13	1.9	13	1425(2.8)	50	[10]	[11]	[20]	55	1675	UT	0	OpenLong?	(7)	3	55	-1	20	0.4,95	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.98(hourly_sma_10 -0.51%) 28.1(daily_ema_10 -3.54%) 27.76(daily_ema_20 -4.7%) 24.6(hourly_sma_20 -15.55%) Resistance Levels:

2	Dec/27	15	27.63	27.9	24.56(0.17)	28.96(-0.06)	28.97(-0.04)	28.85	2.1	10	1422(-286)	50	[11]	[1]	[-11]	26	1554	CR	-0	HoldShort?	(7)	-3	-20	-12	-20	0.4,66	72
3	Dec/27	14	27.63	27.9	24.52(0.25)	28.98(0.02)	28.98(0.04)	28.95	2.2	10	1708(3.6)	50	[15]	[10]	[-2]	59	1551	CR	-0	HoldShort	(12)	3	-4	-1	0	0.4,99	72
4	Dec/27	13	27.63	27.9	24.46(0.26)	28.98(-0.05)	28.97(-0.03)	28.97	2.3	10	1705(3.7)	50	[16]	[3]	[-2]	59	1551	CR	0	HoldShort	(17)	-2	-8	-1	14	0.4,99	72
5	Dec/27	12	27.63	27.9	24.4(0.28)	28.99(-0.04)	28.98(0.03)	29.01	2.3	10	1701(3.9)	50	[17]	[8]	[-3]	62	1596	CR	0	HoldShort	(17)	2	-10	0	-3	0.5,99	72

6	Dec/27	11	27.63	27.9	24.33(0.26)	29(11.13)	28.97(0.04)	29.06	2.4	10	1697(4.7)	50	[16]	[353]	[-130]	62	1671	CR	0	HoldShort	(14)	3	26	0	-20	0.5,99	72
7	Dec/27	10	27.63	27.9	24.27(0.3)	26.1(12.49)	28.96(-0.04)	28.93	2.2	10	1692(4.6)	50	[19]	[390]	[-80]	62	1586	CR	-0	HoldShort	(17)	-3	12	0	-20	0.5,99	72
8	Dec/27	9	27.63	27.9	24.2(0.3)	23.2(14.2)	28.97(-0.05)	28.87	2.1	10	1688(4.9)	50	[19]	[443]	[-52]	62	1592	CR	-0	HoldShort?	(17)	-3	-31	0	-20	0.5,99	72
9	Dec/26	15	27.52	27.77	24.13(0.38)	20.32(0.24)	28.98(-0.11)	29.03	2.8	10	1683(-184)	50	[24]	[10]	[140]	62	1589	UT	0	OpenLong?	(19)	-7	12	0	20	0.5,99	63
10	Dec/26	14	27.52	27.77	24.04(0.38)	20.27(0.2)	29.01(-0.08)	28.97	2.7	10	1867(6.4)	50	[23]	[10]	[161]	62	1626	UT	-0	OpenLong	(22)	-5	-6	-0	20	0.5,99	63

11	Dec/26	13	27.52	27.77	23.95(0.39)	20.23(0.36)	29.03(24.95)	29	2.8	10	1860(6.5)	50	[24]	[1532]	[206]	62	8312	UT	-0	OpenLong	(24)	1512	0	10	20	0.5,99	63
12	Dec/26	12	27.52	27.77	23.86(0.38)	20.16(0.5)	23.23(33.25)	29	2.8	10	1854(6.4)	50	[23]	[2039]	[276]	62	10564	UT	0.6	OpenLong	(22)	2015	14	21	20	0.5,99	63
13	Dec/26	11	27.52	27.77	23.77(0.34)	20.06(0.59)	17.43(49.64)	28.93	2.7	10	1848(6.1)	50	[21]	[3035]	[386]	63	14971	UT	1.2	OpenLong	(22)	3009	-45	58	20	0.5,100	63
14	Dec/26	10	27.52	27.77	23.69(0.39)	19.94(0.72)	11.65(1.02)	29.16	3.1	10	1841(7.1)	50	[24]	[93]	[800]	32	2167	UT	1.8	OpenLong	(25)	62	16	42	20	0.6,67	63
15	Dec/26	9	27.52	27.77	23.6(0.35)	19.8(0.69)	11.53(0.93)	29.08	2.9	10	1834(6.7)	50	[21]	[86]	[15865]	-2	2196	UT	1.8	OpenLong?	(22)	56	0	31	20	0.6,33	63

16	Dec/24	15	27.4	27.62	23.52(-5.51)	19.66(-12.38)	11.42(-33.15)	0	-62.3	10	1828(-19.2)	-30	[-334]	[-2464]	[-813]	-110	-12947	DT	-1.2	CloseShort?	(-335)	-2009	0	-73	-20	-2.4,0	61
17	Dec/24	14	27.4	27.62	24.89(-5.24)	22.44(-10.93)	17.08(-24.71)	0	-62.3	10	1847(505.8)	-30	[-310]	[-1860]	[-467]	-95	-10970	DT	-2.1	OpenShort	(-314)	-1462	0	-72	-20	-3.1,33	61
18	Dec/24	13	27.4	27.62	26.27(-4.97)	25.19(-9.84)	22.69(-19.64)	0	-62.3	10	1341(1249.8)	-30	[-294]	[-1523]	[-2246]	-96	-9937	DT	-3.8	OpenShort	(-299)	-1162	-5714	-72	-20	-4.5,67	61
19	Dec/24	12	27.4	27.62	27.64(0.18)	27.94(0.49)	28.24(0.64)	28.59	2.7	10	91(13.7)	50	[11]	[58]	[9]	110	319	UT	0.9	HoldLong	(10)	38	10	0	20	2.4,100	61
20	Dec/24	11	27.4	27.62	27.59(0.19)	27.8(0.47)	28.06(0.56)	28.54	2.6	10	78(16.3)	50	[11]	[53]	[24]	120	289	UT	1.4	HoldLong	(13)	33	50	10	20	2.8,100	61

21	Dec/24	10	27.4	27.62	27.54(0.17)	27.67(0.42)	27.9(0.39)	28.29	2	10	61(13.3)	50	[10]	[41]	[26]	120	195	UT	1.4	HoldLong	(9)	23	55	10	20	2.8,100	61
22	Dec/24	9	27.4	27.62	27.49(0.11)	27.56(0.3)	27.79(0.32)	28.02	1.4	10	48(8.3)	50	[7]	[33]	[23]	110	159	UT	1.1	HoldLong?	(6)	19	55	2	20	2.5,97	61
23	Dec/23	15	27.28	27.46	27.46(0.06)	27.48(0.16)	27.7(0.22)	27.75	1.1	6	40(0.1)	45	[4]	[20]	[5]	90	103	UT	0.3	HoldLong?	(4)	13	8	-3	20	1.7,97	49
24	Dec/23	14	27.28	27.46	27.44(0.04)	27.44(0.14)	27.64(0.33)	27.71	1	6	40(2.6)	45	[2]	[26]	[3]	90	145	UT	0.4	OpenLong	(4)	20	-10	12	20	1.7,97	49
25	Dec/23	13	27.28	27.46	27.43(0.07)	27.4(0.1)	27.55(0.43)	27.76	1.2	6	37(4.4)	50	[4]	[32]	[12]	105	160	UT	1.4	HoldLong	(4)	26	6	36	20	2.2,100	49

26	Dec/23	12	27.28	27.46	27.41(0.08)	27.37(0.09)	27.43(0.41)	27.73	1.1	6	33(5.2)	50	[5]	[30]	[27]	100	145	UT	2.3	HoldLong	(4)	25	35	55	20	2.4,90	49
27	Dec/23	11	27.28	27.46	27.39(0.04)	27.35(0.04)	27.32(0.24)	27.56	0.7	6	27(1.6)	50	[2]	[18]	[20]	53	81	UT	2.1	OpenLong	(2)	15	25	48	20	1.5,65	49
28	Dec/23	10	27.28	27.46	27.38(0.03)	27.34(-0.04)	27.26(0.11)	27.44	0.4	6	26(-0.7)	50	[2]	[8]	[21]	-2	18	UT	1.7	OpenLong	(0)	7	38	32	20	0.6,33	49
29	Dec/23	9	27.28	27.46	27.37(-0.01)	27.35(-0.1)	27.23(-0.08)	27.26	-0	6	26(-1.7)	45	[-1]	[-6]	[8]	-65	-51	RG	0.3	Wait?	(0)	-5	19	2	11	-1,10	49
30	Dec/20	15	27.23	27.38	27.37(-0)	27.38(-0.1)	27.25(-0.22)	27.17	-0.1	3	28(0.4)	10	[0]	[-16]	[-5]	-91	-128	DR	-0.7	HoldShort?	(0)	-13	2	-19	-20	-1.7,2	51

31	Dec/20	14	27.23	27.38	27.37(-0.01)	27.41(-0.07)	27.31(-0.23)	27.16	-0.2	3	28(2.1)	-5	[-1]	[-16]	[-16]	-98	-131	RG	-1.3	SmallLong	(0)	-14	-19	-34	-20	-1.9,0	51
32	Dec/20	13	27.23	27.38	27.37(-0.02)	27.43(-0.05)	27.37(-0.19)	27.25	0	3	26(0.6)	-15	[-1]	[-13]	[-14]	-71	-70	DT	-1.1	OpenShort	(0)	-12	-15	-39	-20	-1.1,7	51
33	Dec/20	12	27.23	27.38	27.37(-0.02)	27.44(-0.05)	27.42(-0.18)	27.32	0.2	3	25(-0.1)	-20	[-1]	[-13]	[-11]	-33	-48	DT	-1	OpenShort	(0)	-11	-10	-31	-20	-0.5,30	51
34	Dec/20	11	27.23	27.38	27.37(-0)	27.45(-0.03)	27.47(-0.11)	27.37	0.3	3	25(-0.2)	-10	[0]	[-7]	[-12]	5	-30	DR	-1	OpenShort	(0)	-7	-19	-26	-18	0,55	51
35	Dec/20	10	27.23	27.38	27.37(0.02)	27.46(0.04)	27.5(-0.02)	27.46	0.6	3	25(0.1)	5	[1]	[1]	[-5]	47	4	CR	-0.4	HoldShort	(2)	-1	0	-19	-18	0.9,74	51

36	Dec/20	9	27.23	27.38	27.36(0.02)	27.45(0.06)	27.51(0.08)	27.46	0.6	3	25(0.6)	10	[1]	[7]	[-5]	60	40	CR	-0.5	HoldShort?	(2)	5	-9	-12	4	1,85	51
37	Dec/19	15	27.21	27.37	27.35(0.01)	27.43(0.04)	27.49(0.09)	27.5	0.7	2	25(1.6)	5	[1]	[7]	[-4]	83	64	CR	0.1	OpenShort?	(2)	6	-13	-3	7	1.5,95	56
38	Dec/19	14	27.21	27.37	27.35(0.03)	27.42(0.09)	27.47(0.12)	27.56	0.8	2	23(2.8)	30	[2]	[10]	[6]	105	80	UT	0.9	HoldLong	(2)	7	9	16	7	2.2,100	56
39	Dec/19	13	27.21	27.37	27.34(0.03)	27.39(0.08)	27.44(0.09)	27.52	0.7	2	20(1.8)	25	[2]	[8]	[4]	97	63	UT	0.9	OpenLong	(2)	6	4	12	11	2.1,94	56
40	Dec/19	12	27.21	27.37	27.34(0)	27.37(0.14)	27.41(0.08)	27.5	0.7	2	18(1.4)	25	[0]	[9]	[11]	93	81	UR	1.2	SmallShort	(0)	5	25	8	15	2.2,88	56

41	Dec/19	11	27.21	27.37	27.34(-0)	27.33(0.05)	27.39(0.04)	27.38	0.4	2	17(-1.1)	10	[0]	[4]	[-1]	56	30	CR	-0.1	HoldShort	(0)	2	0	3	-15	0.7,88	56
42	Dec/19	10	27.21	27.37	27.33(-0.02)	27.32(0.05)	27.38(0.03)	27.38	0.4	2	18(-4.2)	5	[-1]	[3]	[0]	61	50	RG	0	Wait	(0)	2	-10	12	20	0.7,93	56
43	Dec/19	9	27.21	27.37	27.34(-0.01)	27.31(0.05)	27.37(0.07)	27.43	0.5	2	22(-3.1)	10	[-1]	[5]	[6]	69	60	UR	0.6	SmallShort?	(0)	4	6	21	4	1,94	56
44	Dec/18	15	27.2	27.38	27.34(-0.05)	27.3(0.05)	27.35(0.11)	27.4	0.5	3	25(-7.7)	15	[-3]	[8]	[7]	48	102	UR	0.5	SmallShort?	(-2)	7	6	19	20	0.6,83	62
45	Dec/18	14	27.2	27.38	27.35(-0.08)	27.29(0.03)	27.32(0.16)	27.37	0.4	3	33(-6.9)	10	[-5]	[9]	[9]	26	136	UR	0.4	SmallShort	(-2)	10	10	22	20	0.1,73	62

46	Dec/18	13	27.2	27.38	27.37(-0.1)	27.28(0.02)	27.28(0.11)	27.32	0.3	3	40(-4)	-10	[-6]	[6]	[2]	6	115	UR	0.2	SmallShort	(-6)	7	-6	24	0	-0.3,63	62
47	Dec/18	12	27.2	27.38	27.4(-0.06)	27.28(0.01)	27.25(0.04)	27.35	0.4	3	44(-2.9)	10	[-4]	[2]	[9]	-10	54	UR	0.6	SmallShort	(-4)	2	9	26	20	-0.3,48	62
48	Dec/18	11	27.2	27.38	27.42(-0.07)	27.28(-0.03)	27.25(-0)	27.31	0.3	3	47(-1.7)	10	[-4]	[-2]	[4]	-39	33	RG	0.4	Wait	(-4)	0	15	-13	15	-0.6,26	62
49	Dec/18	10	27.2	27.38	27.44(-0.08)	27.29(-0.03)	27.24(-0.04)	27.24	0.1	3	49(1.4)	5	[-5]	[-4]	[2]	-66	4	RG	0	Wait	(-6)	-2	17	-22	-4	-1,9	62
50	Dec/18	9	27.2	27.38	27.46(-0.07)	27.3(-0.09)	27.25(-0.13)	27.16	-0.1	3	47(2.5)	-5	[-4]	[-11]	[-9]	-89	-70	RG	-0.5	Wait?	(-6)	-8	-9	-30	-11	-1.6,1	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI