Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FEX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 30, 2019



FEX Trading Signals: Hourly Price Forecast and Prediction

(First Trust Large Cap Core AlphaDEX Fund)


One month low (close): $63.7000      One month high (close): $65.3400

FEX Daily Change: -0.54%   Daily StdDev 0.7%   FEX EMA_5_Trend: 50.04%   10Minute StdDev: $0

Latest Price :  $64.99(-0.54%)

Tue. Dec 31, 2019($0)   Mon. Dec 30, 2019($0)   Fri. Dec 27, 2019($0)   Thu. Dec 26, 2019($0)   Tue. Dec 24, 2019($0)   Mon. Dec 23, 2019($0)   Fri. Dec 20, 2019($0)   Thu. Dec 19, 2019($0)  

FEX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  50.04%  Daily EMA 20 BBV: 2.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 30, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/3013   63.51  64.09  16.24(0.01)  (0)  0(-100) 0-107.6    174689(0)30[1][-14283][-837]-65-42512DR0OpenShort    (-2167)-142860-11-20-0.6,078



Daily Trend: %
Up Forces: 16.24(hourly_sma_20 -100%)   63.51(daily_ema_20 -100%)   64.09(daily_ema_10 -100%)   
Down Forces: 
Support Levels: 
Resistance Levels: 


 
2Dec/3012   63.51  64.09  16.24(0.01)  (0)  13.07(-50.01) 0-107.6    174689(0)30[1][-7141][-421]-65-26266DR-0.5OpenShort    (0)-71440-22-20-0.6,078
3Dec/3011   63.51  64.09  16.24(0.01)  19.61(-24.77)  26.14(-33.35) 0-107.6    174689(0)30[1][-6530][-13]-65-20852DR-0.9OpenShort    (0)-47640-53-20-0.6,078
4Dec/3010   63.51  64.09  16.24(0.01)  26.07(0.01)  26.14(0) 0-107.6    174689(0)30[1][4][-338]-32-10013CR-1.4HoldShort    (0)00-39-20-0.6,3378
5Dec/309   63.51  64.09  16.24(0.01)  26.07(0.01)  26.14(0) 0-107.6    174689(0)30[1][4][-3905]2-10013CR-1.4HoldShort?    (0)0-10989-26-20-0.6,6778
 


6Dec/2715   63.35  63.94  16.24(25.2)  26.07(33.47)  39.22(49.98) 65.343.4    94689(298)50[3600][10431][231]9513714UT0.9OpenLong?    (2769)7140-734201.8,10079
7Dec/2714   63.35  63.94  12.97(33.68)  19.53(50.29)  26.15(100) 65.383.5    94391(488.5)50[4881][19357][486]8628962UT1.5OpenLong    (3702)14493032202.1,8379
8Dec/2713   63.35  63.94  9.7(50.78)  13(101.32)  13.08(1.28) 65.383.5    93903(33.8)50[7359][9367][2121]80-9148UT2.3OpenLong    (5584)186031202.5,6779
9Dec/2712   63.35  63.94  6.43(-33.15)  6.46(0.04)  12.92(0.04) 0-109.2    93869(-465.9)-30[-4804][-1192][-277]-833733DT-0.6OpenShort    (0)602-20-0.3,5079
10Dec/2711   63.35  63.94  9.62(-24.87)  6.46(-49.79)  12.92(0.04) 0-109.2    94335(0)-30[-3604][-4503][1605]-1022813DP-0.5OpenShort    (-3637)60-1520-0.4,5079
 


11Dec/2710   63.35  63.94  12.8(-0.04)  12.87(0.03)  12.92(0.04) 0-109.2    94335(0)-10[-6][7][-549]-13-9934RG-0.5Wait    (-2740)6012-20-0.5,5079
12Dec/279   63.35  63.94  12.8(-0.04)  12.87(0.03)  12.92(0.04) 0-109.2    94335(0)-10[-6][7][-3993]-13-9934RG-0.5Wait?    (0)6-1098912-20-0.5,5079
13Dec/1715   63.17  63.74  12.8(0)  12.87(0)  12.92(0) 64.583.4    124335(4334.6)-25[0][2][-599717]3640450CR2.1HoldShort?    (3707)0029-202.1,3378
14Dec/1714   63.17  63.74  12.8(0)  12.87(0)  12.92(0) 0-154.1    120(0)0[0][2][-839]-500CR0HoldShort    (0)000-200,078
15Dec/1713   63.17  63.74  12.8(0)  12.87(0)  12.92(0) 0-154.1    120(0)0[0][2][-420]-500CR0HoldShort    (0)00-11-200,078
 


16Dec/1712   63.17  63.74  12.8(0)  12.87(0)  12.92(0) 0-154.1    120(0)0[0][2][-280]-500CR0HoldShort    (0)00-11-200,078
17Dec/1711   63.17  63.74  12.8(0)  12.87(0)  12.92(0) 0-154.1    120(0)0[0][2][-209]-500CR0HoldShort    (0)00-11-200,078
18Dec/1710   63.17  63.74  12.8(0)  12.87(0)  12.92(0) 0-154.1    120(0)0[0][2][-165]-170CR0HoldShort    (0)0011-200,3378
19Dec/179   63.17  63.74  12.8(0)  12.87(0)  12.92(0) 0-154.1    120(0)0[0][2][-3113]-170CR0HoldShort?    (0)0-1098911200,3378
20Dec/1315   63.03  63.62  12.8(0)  12.87(0)  12.92(0) 64.093.8    120(0)0[0][2][-1337]-170CR0HoldShort?    (5519)0011-200,3371
 


21Dec/1314   63.03  63.62  12.8(0)  12.87(0)  12.92(0) 0-225.1    120(0)50[0][2][559]-500UR0SmallShort    (0)000200,071
22Dec/1313   63.03  63.62  12.8(0)  12.87(0)  12.92(0) 0-225.1    120(0)50[0][2][1661]-500UR0SmallShort    (0)000200,071
23Dec/1312   63.03  63.62  12.8(0)  12.87(0)  12.92(0) 0-225.1    120(0)0[0][2][-1663]-500CR0HoldShort    (0)000-200,071
24Dec/1311   63.03  63.62  12.8(0)  12.87(0)  12.92(0) 0-225.1    120(0)0[0][2][-434]-500CR0HoldShort    (0)00-11-200,071
25Dec/1310   63.03  63.62  12.8(0)  12.87(0)  12.92(0) 0-225.1    120(0)0[0][2][-374]-500CR0HoldShort    (0)00-22-200,071
 


26Dec/139   63.03  63.62  12.8(0)  12.87(0)  12.92(0) 0-225.1    120(0)0[0][2][-352]-500CR0HoldShort?    (0)00-28-200,071
27Dec/1115   62.9  63.5  12.8(0)  12.87(0)  12.92(0) 0-209.7    70(0)-15[0][0][-348]-170DR0OpenShort?    (0)00-11-200,3370
28Dec/1114   62.9  63.5  12.8(0)  12.87(0)  12.92(0) 0-209.7    70(0)-15[0][0][-4025]170DR0OpenShort    (0)0-109896-200,6770
29Dec/1113   62.9  63.5  12.8(0)  12.87(0)  12.92(0) 63.72.7    70(0)50[0][0][250]330UR0SmallShort    (11022)0-511200,8370
30Dec/1112   62.9  63.5  12.8(0)  12.87(0)  12.92(0) 63.732.8    70(0)35[0][0][1]170UR0SmallShort    (0)00600,6770
 


31Dec/1111   62.9  63.5  12.8(0)  12.87(0)  12.92(0) 0-209.7    70(0)40[0][0][3]00UR0SmallShort    (0)001700,5070
32Dec/1110   62.9  63.5  12.8(0)  12.87(0)  12.92(0) 0-209.7    70(0)40[0][0][3]00UR0SmallShort    (0)001700,5070
33Dec/119   62.9  63.5  12.8(0)  12.87(0)  12.92(0) 0-209.7    70(0)40[0][0][3]00UR0SmallShort?    (0)001700,5070
34Dec/31       12.8()  12.87()  12.92()     00(0)0[0][][]-500DTOpenShort    (0)0000,
35Dec/31       12.8()  12.87()  12.92()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


36Dec/31       12.8()  12.87()  12.92()     00(0)0[0][][]-500DTOpenShort    (0)0000,
37Dec/31       12.8()  12.87()  12.92()     00(0)0[0][][]-500DTOpenShort    (0)0000,
38Dec/31       12.8()  12.87()  12.92()     00(0)0[0][][]-500DTOpenShort    (0)0000,
39Dec/31       12.8()  12.87()  12.92()     00(0)0[0][][]-500DTOpenShort    (0)0000,
40Dec/31       12.8()  12.87()  12.92()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


41Dec/31       12.8()  12.87()  12.92()     00(0)0[0][][]-500DTOpenShort    (0)0000,
42Dec/31       12.8()  12.87()  12.92()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       12.8()  12.87()  12.92()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       12.8()  12.87()  12.92()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       12.8()  12.87()  12.92()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


46Dec/31       12.8()  12.87()  12.92()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       12.8()  12.87()  12.92()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       12.8()  12.87()  12.92()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       12.8()  12.87()  12.92()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       12.8()  12.87()  12.92()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA