ERY Trading Signals: Hourly Price Prediction

^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 30, 2019

ERY Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bear 3X ETF)

One month low (close): $38.9700 One month high (close): $49.4900

ERY Daily Change: 1.14% Daily StdDev 3.55% ERY EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $40.07(1.14%)

Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0)

ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.9

Sample size 2 Avg positive next hour return: 0.19%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 30, 2019
1	Dec/30	14	42.96	40.33	39.02(5.34)	39.29(0.17)	39.39(0.18)	39.62	-1	-18	260(-97.9)	40	[150]	[43]	[9]	49	-5397	UT	0	OpenLong	(4)	5	23	-4	20	0.1,96	23
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.29(weak_hourly_sma_10 -0.83%) 39.02(weak_hourly_sma_20 -1.51%) Resistance Levels: 40.33(daily_ema_10 1.79%) 42.96(daily_ema_20 8.43%)

2	Dec/30	13	42.96	40.33	37.04(5.59)	39.29(0)	39.32(-0.01)	39.29	-1.1	-18	358(-68.5)	25	[158]	[37]	[-2]	48	-5253	CR	-0	HoldShort	(151)	-0	-7	-4	13	0.2,93	23
3	Dec/30	12	42.96	40.33	35.08(5.95)	39.22(0.13)	39.32(0.09)	39.39	-1.1	-18	426(0.1)	25	[168]	[44]	[0]	58	-4983	UT	0	OpenLong	(160)	3	1	-1	0	0.3,100	23
4	Dec/30	11	42.96	40.33	33.11(0.04)	39.17(0.07)	39.29(0.16)	39.37	-1.1	-18	426(0.2)	-50	[1]	[3]	[3]	61	1890	RG	0	Wait	(170)	5	5	-1	20	0.5,98	23
5	Dec/30	10	42.96	40.33	33.1(0.04)	39.14(0.1)	39.23(0.12)	39.3	-1.1	-18	426(0.3)	-50	[1]	[3]	[0]	61	1859	RG	0	Wait	(1)	3	3	-1	-3	0.5,98	23

6	Dec/30	9	42.96	40.33	33.09(0.06)	39.1(0.16)	39.18(0.14)	39.26	-1.2	-18	426(0.3)	-50	[2]	[4]	[-1]	61	1834	CR	0	HoldShort?	(1)	4	-3	0	3	0.5,98	23
7	Dec/27	15	43.32	40.66	33.07(0.08)	39.04(0.2)	39.13(0.04)	39.31	-1.2	-17	425(5.4)	-50	[2]	[2]	[3]	63	1816	RG	0	Wait?	(2)	1	8	1	5	0.5,100	23
8	Dec/27	14	43.32	40.66	33.04(0.01)	38.96(0.21)	39.11(0.14)	39.2	-1.3	-17	420(-0.2)	-50	[0]	[5]	[2]	63	1886	RG	0	Wait	(2)	4	9	1	-8	0.5,100	23
9	Dec/27	13	43.32	40.66	33.04(-0.04)	38.88(0.17)	39.11(-0)	39.07	-1.3	-17	420(-0.2)	-50	[-1]	[-0]	[-0]	60	1871	DT	0	OpenShort	(0)	-0	-1	-1	3	0.4,100	23
10	Dec/27	12	43.32	40.66	33.05(-0.06)	38.81(0.13)	39.06(0.1)	39.08	-1.3	-17	420(-0.3)	-50	[-2]	[2]	[4]	60	1909	UR	0	SmallShort	(-2)	3	8	0	15	0.4,100	23

11	Dec/27	11	43.32	40.66	33.07(-0.08)	38.76(11.18)	39.02(0.19)	38.97	-1.3	-17	421(-0.4)	-50	[-2]	[160]	[-143]	59	1918	RG	-0	Wait	(-2)	5	-20	0	-20	0.4,99	23
12	Dec/27	10	43.32	40.66	33.1(-0.06)	34.86(12.68)	38.95(0.37)	39.26	-1.3	-17	421(-0.4)	-50	[-2]	[186]	[-71]	63	2020	RG	0	Wait	(-1)	10	25	2	-20	0.5,100	23
13	Dec/27	9	43.32	40.66	33.12(-0.14)	30.94(14.4)	38.81(0.28)	38.9	-1.4	-17	422(-1)	-45	[-4]	[208]	[-42]	59	1969	RG	0	Wait?	(-3)	8	-13	0	-20	0.4,99	23
14	Dec/26	15	43.65	40.96	33.17(-0.17)	27.05(-0.01)	38.7(0.35)	39.09	-1.4	-19	423(-6.2)	-50	[-5]	[5]	[150]	59	2052	UR	0	SmallShort?	(-3)	10	15	1	20	0.4,99	14
15	Dec/26	14	43.65	40.96	33.23(-0.24)	27.05(-0.07)	38.57(0.19)	38.88	-1.5	-19	429(-1.3)	-50	[-7]	[-1]	[180]	58	2005	DP	0	OpenShort	(-7)	5	20	1	20	0.4,98	14

16	Dec/26	13	43.65	40.96	33.31(-0.32)	27.07(-0.13)	38.5(25.09)	38.6	-1.6	-19	430(-1.2)	-50	[-9]	[699]	[213]	58	8498	UR	0	SmallShort	(-8)	707	3	12	20	0.4,98	14
17	Dec/26	12	43.65	40.96	33.42(-0.28)	27.1(-0.09)	30.78(33.45)	38.56	-1.6	-19	431(-1)	-50	[-8]	[935]	[288]	57	10598	UR	0.6	SmallShort	(-10)	942	13	23	20	0.4,97	14
18	Dec/26	11	43.65	40.96	33.51(-0.3)	27.12(-0.28)	23.07(49.91)	38.38	-1.6	-19	432(-1.3)	-50	[-9]	[1396]	[425]	56	14842	UR	1.1	SmallShort	(-9)	1406	-2	55	20	0.4,96	14
19	Dec/26	10	43.65	40.96	33.61(-0.32)	27.2(-0.35)	15.39(-0.95)	38.41	-1.6	-19	434(-1.5)	-50	[-9]	[-38]	[856]	22	1516	DP	1.7	OpenShort	(-8)	-27	-8	48	20	0.3,64	14
20	Dec/26	9	43.65	40.96	33.72(-0.34)	27.29(-0.32)	15.54(-0.65)	38.53	-1.6	-19	435(-1.3)	-50	[-10]	[-29]	[INF]	-11	1616	DP	1.7	OpenShort?	(-8)	-18	INF	46	-20	0.3,32	14

21	Dec/24	15	44.03	41.56	33.84(-5.66)	27.38(-12.61)	15.64(-33.25)	0	-14.7	-17	436(44.7)	-50	[-159]	[-1157]	[NAN]	-110	-12783	DT	-1.1	HoldShort?	(-163)	-937	NAN	-17	-20	-2.4,0	19
22	Dec/24	14	44.03	41.56	35.87(-5.48)	31.33(-11.25)	23.43(-24.86)	0	-14.7	-17	392(106.2)	-50	[-154]	[-898]	[NAN]	-121	-10770	DT	-2	HoldShort	(-152)	-698	NAN	-16	-20	-3.1,7	19
23	Dec/24	13	44.03	41.56	37.95(-5.18)	35.3(-10.15)	31.18(-20.06)	0	-14.7	-17	285(256.2)	-50	[-146]	[-746]	[-1234]	-148	-9829	DT	-3.6	HoldShort	(-147)	-564	-2688	-21	-20	-4.4,12	19
24	Dec/24	12	44.03	41.56	40.02(-0.31)	39.29(-0.29)	39(-0.13)	39.16	-1.6	-17	29(-0.7)	-50	[-9]	[-13]	[7]	-60	80	DP	0.2	OpenShort	(-8)	-4	8	13	20	-1,15	19
25	Dec/24	11	44.03	41.56	40.15(-0.29)	39.4(-0.38)	39.05(-0.17)	39.05	-1.7	-17	30(0.2)	-50	[-8]	[-16]	[5]	-72	-13	DP	0	OpenShort	(-9)	-5	6	8	18	-1.2,8	19

26	Dec/24	10	44.03	41.56	40.27(-0.3)	39.55(-0.46)	39.11(-0.3)	38.96	-1.7	-17	30(0.7)	-50	[-8]	[-20]	[5]	-85	-96	DP	-0.2	OpenShort	(-9)	-8	15	3	-5	-1.5,3	19
27	Dec/24	9	44.03	41.56	40.39(-0.34)	39.73(-0.43)	39.23(-0.49)	38.75	-1.8	-17	29(2.5)	-50	[-10]	[-26]	[-15]	-98	-179	DT	-0.6	OpenShort?	(-9)	-14	-24	1	-20	-1.9,0	19
28	Dec/23	15	44.35	42.16	40.53(-0.25)	39.9(-0.32)	39.42(-0.39)	39.1	-1.9	-16	27(-0.1)	-50	[-7]	[-21]	[-12]	-95	-190	DT	-0.4	HoldShort?	(-8)	-11	-20	3	-20	-1.8,0	16
29	Dec/23	14	44.35	42.16	40.63(-0.23)	40.03(-0.27)	39.57(-0.47)	39.4	-1.8	-16	27(1.8)	-50	[-6]	[-22]	[-2]	-93	-181	DT	-0.2	OpenShort	(-7)	-13	2	3	-20	-1.7,0	16
30	Dec/23	13	44.35	42.16	40.72(-0.23)	40.14(-0.38)	39.76(-0.56)	39.37	-1.8	-16	25(2.6)	-50	[-6]	[-26]	[-8]	-100	-237	DT	-0.6	HoldShort	(-7)	-16	-10	1	-20	-2,0	16

31	Dec/23	12	44.35	42.16	40.81(-0.17)	40.29(-0.3)	39.99(-0.61)	39.52	-1.7	-16	22(2.6)	-50	[-5]	[-26]	[-12]	-103	-301	DT	-0.8	HoldShort	(-5)	-17	-13	-10	-20	-2.1,0	16
32	Dec/23	11	44.35	42.16	40.88(-0.14)	40.41(-0.46)	40.24(-0.36)	39.72	-1.7	-16	20(2.3)	-50	[-4]	[-21]	[-7]	-103	-228	DT	-1	HoldShort	(-4)	-10	-9	-13	-20	-2.1,0	16
33	Dec/23	10	44.35	42.16	40.94(-0.12)	40.6(-0.4)	40.38(-0.25)	39.85	-1.6	-16	17(2.3)	-50	[-3]	[-17]	[-17]	-103	-211	DT	-1.1	HoldShort	(-4)	-7	-31	-17	-20	-2.3,5	16
34	Dec/23	9	44.35	42.16	40.99(-0.12)	40.76(-0.31)	40.48(-0.1)	40.32	-1.5	-16	15(0.3)	-50	[-3]	[-12]	[-5]	-74	-63	DT	-0.4	OpenShort?	(-2)	-3	-13	4	-17	-1.6,16	16
35	Dec/20	15	44.7	42.81	41.04(-0.13)	40.89(-0.24)	40.52(-0.2)	40.51	-1.7	-12	15(-3.3)	-50	[-4]	[-12]	[-5]	-63	-48	DT	-0	OpenShort?	(-3)	-6	-18	10	-12	-1.3,20	29

36	Dec/20	14	44.7	42.81	41.09(-0.17)	40.99(-0.14)	40.6(0.04)	40.78	-1.6	-12	18(0.1)	-50	[-5]	[-5]	[9]	-53	106	DP	0.4	OpenShort	(-3)	1	21	13	0	-0.7,15	29
37	Dec/20	13	44.7	42.81	41.16(-0.12)	41.05(-0.24)	40.59(-0.53)	40.46	-1.7	-12	18(1.2)	-50	[-3]	[-22]	[-4]	-87	-181	DT	-0.3	OpenShort	(-6)	-15	8	-13	-20	-1.6,3	29
38	Dec/20	12	44.7	42.81	41.21(-0.12)	41.15(-0.21)	40.81(-0.56)	40.34	-1.8	-12	17(2)	-50	[-3]	[-22]	[-13]	-94	-229	DT	-1.1	OpenShort	(-4)	-16	-12	-11	-20	-2.1,9	29
39	Dec/20	11	44.7	42.81	41.26(-0.07)	41.24(-0.17)	41.04(-0.52)	40.52	-1.7	-12	15(1.6)	-50	[-2]	[-20]	[-22]	-91	-240	DT	-1.4	OpenShort	(-3)	-15	-26	-44	-20	-2,9	29
40	Dec/20	10	44.7	42.81	41.29(-0.04)	41.31(-0.06)	41.25(-0.29)	40.92	-1.5	-12	13(0.3)	-50	[-1]	[-12]	[-4]	-49	-124	DT	-1	OpenShort	(-1)	-8	15	-25	-20	-1.1,29	29

41	Dec/20	9	44.7	42.81	41.3(-0.06)	41.33(-0.04)	41.37(-0.33)	40.69	-1.6	-12	13(0.9)	-50	[-2]	[-13]	[-31]	-60	-172	DT	-2.2	OpenShort?	(-2)	-9	-57	-28	-20	-1.9,38	29
42	Dec/19	15	44.94	43.29	41.32(0.06)	41.35(0.17)	41.51(0.04)	41.57	-1.5	-12	12(-1.6)	-35	[2]	[1]	[3]	42	8	RG	0.2	Wait?	(2)	1	4	9	2	0.9,69	32
43	Dec/19	14	44.94	43.29	41.3(-0.03)	41.28(0.15)	41.49(0.13)	41.51	-1.5	-12	14(-0.7)	-50	[-1]	[2]	[0]	25	113	RG	0.1	Wait	(1)	4	-5	10	0	0.7,57	32
44	Dec/19	13	44.94	43.29	41.31(-0.03)	41.22(0.08)	41.43(0.15)	41.58	-1.5	-12	14(-0.2)	-40	[-1]	[2]	[7]	23	141	UR	0.5	SmallShort	(-1)	4	5	8	20	0.8,53	32
45	Dec/19	12	44.94	43.29	41.32(-0.03)	41.19(-0.03)	41.37(0.18)	41.51	-1.5	-12	14(-1.2)	-35	[-1]	[1]	[11]	16	128	UR	0.4	SmallShort	(-1)	5	9	15	20	0.6,51	32

46	Dec/19	11	44.94	43.29	41.33(-0.08)	41.2(-0.18)	41.3(0.28)	41.37	-1.6	-12	16(-0.5)	-50	[-2]	[1]	[4]	-5	166	UR	0.2	SmallShort	(-1)	8	-8	12	20	0.1,43	32
47	Dec/19	10	44.94	43.29	41.36(-0.03)	41.27(-0.01)	41.18(0.27)	41.5	-1.5	-12	16(-0.2)	-35	[-1]	[4]	[11]	0	131	UR	0.9	SmallShort	(-1)	8	18	17	20	0.4,40	32
48	Dec/19	9	44.94	43.29	41.37(-0.07)	41.27(-0.02)	41.07(0.16)	41.22	-1.7	-12	16(-1.6)	-50	[-2]	[0]	[-2]	-29	75	DT	0.4	OpenShort?	(-2)	5	-2	-10	-2	-0.4,31	32
49	Dec/18	15	45.22	43.92	41.4(-0.11)	41.28(0.02)	41(-0.02)	41.25	-1.9	-11	18(-11.5)	-50	[-3]	[-4]	[-1]	-40	71	DT	0.6	OpenShort?	(-2)	-1	6	-13	-10	-0.4,20	38
50	Dec/18	14	45.22	43.92	41.45(-0.3)	41.27(-0.01)	41.01(-0.24)	41.15	-1.9	-11	29(-5.8)	-50	[-8]	[-12]	[3]	-52	179	DP	0.2	OpenShort	(-3)	-7	22	-17	-15	-0.5,11	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI