|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 30, 2019 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $45.9600 One month high (close): $47.4700
EMHY Daily Change: -0.11% Daily StdDev 0.27% EMHY EMA_5_Trend: 0.13% 10Minute StdDev: $0.0516
Latest Price : $47.42(-0.11%) | Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 30, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 13 | 46.84 | 47.24 | 45(5.57) | (0) | 47.4(-0.01) | 47.42 | 1.2 | | 30 | 2781(-533.9) | 50 | [2063] | [517] | [2] | 31 | -4620 | UT | 0 | OpenLong | | (2228) | -4 | 8 | -6 | 0 | 0.2,76 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.24(daily_ema_10 -0.38%) 46.84(daily_ema_20 -1.22%) 45(hourly_sma_20 -5.1%)
Resistance Levels:
|
| | | 2 | Dec/30 | 12 | 46.84 | 47.24 | 42.63(5.89) | 47.4(0.01) | 47.4(-0.02) | 47.41 | 1.1 | | 30 | 3315(0.6) | 50 | [2182] | [545] | [6] | 27 | -4339 | UT | 0 | OpenLong | | (2352) | -7 | 24 | -11 | 2 | 0.3,69 | 80 | | 3 | Dec/30 | 11 | 46.84 | 47.24 | 40.26(0.02) | 47.39(-0.01) | 47.41(-0.01) | 47.38 | 1.1 | | 30 | 3314(0.6) | 50 | [7] | [1] | [-2] | 36 | 1749 | CR | -0 | HoldShort | | (2508) | -4 | 0 | -8 | -13 | 0.4,76 | 80 | | 4 | Dec/30 | 10 | 46.84 | 47.24 | 40.25(0.02) | 47.39(-0.01) | 47.41(-0.01) | 47.38 | 1.1 | | 30 | 3314(0.6) | 40 | [7] | [1] | [-15] | 48 | 1749 | CR | -0 | HoldShort | | (0) | -4 | -44 | -4 | 0 | 0.4,88 | 80 | | 5 | Dec/30 | 9 | 46.84 | 47.24 | 40.24(0.02) | 47.39(0.01) | 47.41(0.01) | 47.43 | 1.2 | | 30 | 3313(0.9) | 50 | [7] | [12] | [3] | 60 | 1774 | UT | 0 | OpenLong? | | (12) | 4 | 8 | 0 | 2 | 0.4,100 | 80 | | | | |
| 6 | Dec/27 | 15 | 46.79 | 47.2 | 40.23(0.02) | 47.38(0.02) | 47.4(0.01) | 47.42 | 1.3 | | 33 | 3312(-137) | 50 | [7] | [15] | [-3] | 59 | 1774 | CR | 0 | HoldShort? | | (12) | 4 | -8 | -0 | 2 | 0.4,99 | 83 | | 7 | Dec/27 | 14 | 46.79 | 47.2 | 40.22(0.03) | 47.37(0.02) | 47.39(0.02) | 47.43 | 1.3 | | 33 | 3449(1) | 50 | [11] | [20] | [6] | 60 | 1767 | UT | 0 | OpenLong | | (20) | 7 | 16 | 0 | 4 | 0.4,100 | 83 | | 8 | Dec/27 | 13 | 46.79 | 47.2 | 40.21(0.03) | 47.36(0.03) | 47.38(0.02) | 47.41 | 1.3 | | 33 | 3448(1) | 50 | [11] | [22] | [8] | 60 | 1767 | UT | 0 | OpenLong | | (12) | 7 | 24 | 0 | 2 | 0.4,100 | 83 | | 9 | Dec/27 | 12 | 46.79 | 47.2 | 40.2(0.03) | 47.34(0.02) | 47.38(-0) | 47.38 | 1.2 | | 33 | 3447(0.9) | 50 | [11] | [13] | [0] | 60 | 1762 | UT | 0 | OpenLong | | (12) | -0 | 0 | 0 | 2 | 0.4,100 | 83 | | 10 | Dec/27 | 11 | 46.79 | 47.2 | 40.19(0.04) | 47.33(11.12) | 47.37(0.01) | 47.38 | 1.2 | | 33 | 3446(0.9) | 50 | [15] | [2073] | [-136] | 60 | 1755 | CR | 0 | HoldShort | | (12) | 4 | 8 | 0 | -20 | 0.4,100 | 83 | | | | |
| 11 | Dec/27 | 10 | 46.79 | 47.2 | 40.18(0.04) | 42.59(12.5) | 47.36(0.02) | 47.37 | 1.2 | | 33 | 3445(0.8) | 50 | [15] | [2332] | [-81] | 60 | 1758 | CR | 0 | HoldShort | | (12) | 7 | 8 | 0 | -20 | 0.4,100 | 83 | | 12 | Dec/27 | 9 | 46.79 | 47.2 | 40.16(0.01) | 37.86(14.31) | 47.35(0.03) | 47.36 | 1.2 | | 33 | 3445(0.9) | 50 | [4] | [2668] | [-42] | 60 | 1788 | CR | 0 | HoldShort? | | (12) | 11 | -8 | 0 | -20 | 0.4,100 | 83 | | 13 | Dec/26 | 15 | 46.73 | 47.13 | 40.16(0.04) | 33.12(0.03) | 47.34(0.05) | 47.37 | 1.4 | | 30 | 3444(-72.2) | 50 | [15] | [34] | [136] | 60 | 1775 | UT | 0 | OpenLong? | | (12) | 19 | -8 | 0 | 20 | 0.4,100 | 83 | | 14 | Dec/26 | 14 | 46.73 | 47.13 | 40.14(0.02) | 33.11(0.05) | 47.32(0.06) | 47.38 | 1.4 | | 30 | 3516(1.1) | 50 | [7] | [39] | [178] | 60 | 1795 | UT | 0 | OpenLong | | (20) | 22 | 32 | 0 | 20 | 0.4,100 | 83 | | 15 | Dec/26 | 13 | 46.73 | 47.13 | 40.13(0.03) | 33.09(0.02) | 47.29(25.03) | 47.34 | 1.3 | | 30 | 3515(1.1) | 50 | [11] | [9283] | [218] | 60 | 7566 | UT | 0 | OpenLong | | (12) | 9270 | 24 | 11 | 20 | 0.4,100 | 83 | | | | |
| 16 | Dec/26 | 12 | 46.73 | 47.13 | 40.12(0.03) | 33.08(0.03) | 37.82(33.35) | 47.31 | 1.2 | | 30 | 3514(1.1) | 50 | [11] | [12366] | [287] | 60 | 9482 | UT | 0.6 | OpenLong | | (12) | 12352 | 16 | 22 | 20 | 0.4,100 | 83 | | 17 | Dec/26 | 11 | 46.73 | 47.13 | 40.11(0.04) | 33.07(0.03) | 28.36(50.02) | 47.29 | 1.2 | | 30 | 3513(1.1) | 50 | [15] | [18541] | [434] | 60 | 13332 | UT | 1.1 | OpenLong | | (12) | 18526 | 24 | 57 | 20 | 0.4,100 | 83 | | 18 | Dec/26 | 10 | 46.73 | 47.13 | 40.09(0.02) | 33.06(0.02) | 18.9(-0.01) | 47.26 | 1.1 | | 30 | 3511(1.1) | 50 | [7] | [8] | [838] | 27 | 1769 | UT | 1.7 | OpenLong | | (12) | -4 | -8 | 41 | 20 | 0.4,67 | 83 | | 19 | Dec/26 | 9 | 46.73 | 47.13 | 40.08(0.03) | 33.05(0.03) | 18.9(0.02) | 47.27 | 1.1 | | 30 | 3510(1.1) | 50 | [11] | [22] | [INF] | -7 | 1767 | UT | 1.7 | OpenLong? | | (12) | 7 | INF | 30 | 20 | 0.4,33 | 83 | | 20 | Dec/24 | 15 | 46.68 | 47.06 | 40.07(-5.54) | 33.04(-12.49) | 18.9(-33.31) | 0 | -108.6 | | 30 | 3509(292) | -25 | [-2052] | [-15156] | [NAN] | -110 | -12581 | DT | -1.1 | HoldShort? | | (-2344) | -12337 | NAN | -66 | -20 | -2.4,0 | 83 | | | | |
| 21 | Dec/24 | 14 | 46.68 | 47.06 | 42.42(-5.25) | 37.76(-11.1) | 28.34(-24.98) | 0 | -108.6 | | 30 | 3217(883.5) | -25 | [-1944] | [-11787] | [NAN] | -95 | -10922 | DT | -2 | OpenShort | | (-2212) | -9252 | NAN | -60 | -20 | -3.1,33 | 83 | | 22 | Dec/24 | 13 | 46.68 | 47.06 | 44.77(-4.99) | 42.47(-10) | 37.78(-19.98) | 0 | -108.6 | | 30 | 2334(2314) | -25 | [-1848] | [-9707] | [-13677] | -96 | -10005 | DT | -3.8 | OpenShort | | (-2104) | -7400 | -40000 | -60 | -20 | -4.5,67 | 83 | | 23 | Dec/24 | 12 | 46.68 | 47.06 | 47.12(0.03) | 47.19(0.02) | 47.22(0.04) | 47.25 | 1.3 | | 30 | 20(0.4) | 50 | [11] | [28] | [6] | 88 | 12 | UT | 0.4 | HoldLong | | (16) | 15 | 16 | 2 | 2 | 1.5,100 | 83 | | 24 | Dec/24 | 11 | 46.68 | 47.06 | 47.11(0.03) | 47.18(0.03) | 47.2(0.03) | 47.23 | 1.3 | | 30 | 19(0) | 50 | [11] | [26] | [3] | 84 | 9 | UT | 0.4 | HoldLong | | (8) | 11 | 8 | -1 | 4 | 1.4,99 | 83 | | 25 | Dec/24 | 10 | 46.68 | 47.06 | 47.1(0.04) | 47.17(0.03) | 47.19(0.03) | 47.22 | 1.3 | | 30 | 19(0.1) | 50 | [15] | [27] | [9] | 84 | 0 | UT | 0.4 | HoldLong | | (8) | 11 | 24 | 2 | 2 | 1.4,99 | 83 | | | | |
| 26 | Dec/24 | 9 | 46.68 | 47.06 | 47.08(0.02) | 47.16(0.03) | 47.18(0.02) | 47.19 | 1.2 | | 30 | 19(0.8) | 50 | [7] | [21] | [-1] | 82 | 6 | CR | 0.1 | OpenShort? | | (8) | 7 | -8 | 7 | 2 | 1.3,99 | 83 | | 27 | Dec/23 | 15 | 46.64 | 46.98 | 47.07(0.02) | 47.15(0.04) | 47.17(0.01) | 47.2 | 1.3 | | 30 | 18(-3.7) | 50 | [7] | [19] | [7] | 87 | 14 | UT | 0.4 | HoldLong? | | (8) | 4 | 16 | 8 | 2 | 1.6,97 | 85 | | 28 | Dec/23 | 14 | 46.64 | 46.98 | 47.06(-0.02) | 47.13(0.03) | 47.16(0.01) | 47.18 | 1.3 | | 30 | 22(-3.2) | 20 | [-7] | [14] | [6] | 77 | 51 | UR | 0.2 | SmallShort | | (8) | 4 | 16 | 6 | -8 | 1.3,94 | 85 | | 29 | Dec/23 | 13 | 46.64 | 46.98 | 47.07(-0.02) | 47.12(0.05) | 47.15(0.01) | 47.16 | 1.2 | | 30 | 25(-2.7) | 15 | [-7] | [18] | [1] | 60 | 41 | UR | 0.1 | SmallShort | | (-8) | 4 | 0 | 5 | 4 | 0.8,90 | 85 | | 30 | Dec/23 | 12 | 46.64 | 46.98 | 47.08(-0.02) | 47.1(0.04) | 47.15(0.03) | 47.16 | 1.2 | | 30 | 28(-2.2) | 25 | [-7] | [23] | [6] | 62 | 46 | UR | 0.1 | SmallShort | | (-8) | 11 | 8 | 16 | 4 | 0.7,94 | 85 | | | | |
| 31 | Dec/23 | 11 | 46.64 | 46.98 | 47.09(-0.01) | 47.08(0.03) | 47.14(0.04) | 47.15 | 1.2 | | 30 | 30(-1.5) | 40 | [-4] | [26] | [-5] | 59 | 29 | RG | 0.1 | Wait | | (0) | 15 | -24 | 16 | 2 | 0.5,96 | 85 | | 32 | Dec/23 | 10 | 46.64 | 46.98 | 47.09(-0) | 47.07(0.04) | 47.12(0.05) | 47.18 | 1.3 | | 30 | 32(-1.3) | 50 | [-0] | [32] | [19] | 46 | 32 | UR | 0.5 | SmallShort | | (-8) | 19 | 44 | 23 | 4 | 0.6,81 | 85 | | 33 | Dec/23 | 9 | 46.64 | 46.98 | 47.1(-0.02) | 47.05(0.03) | 47.09(0.03) | 47.13 | 1.2 | | 30 | 33(-1.1) | 40 | [-7] | [21] | [6] | 15 | 36 | UR | 0.3 | SmallShort? | | (-8) | 11 | 8 | 15 | 15 | 0.2,60 | 85 | | 34 | Dec/20 | 15 | 46.59 | 46.9 | 47.11(-0.02) | 47.04(0.04) | 47.08(0.07) | 47.12 | 1.3 | | 26 | 34(-1.8) | 50 | [-7] | [38] | [9] | 10 | 35 | UR | 0.3 | SmallShort? | | (-8) | 26 | 16 | 20 | 2 | 0.1,57 | 82 | | 35 | Dec/20 | 14 | 46.59 | 46.9 | 47.11(-0) | 47.02(0.02) | 47.05(0.04) | 47.1 | 1.3 | | 26 | 36(0) | 50 | [-0] | [25] | [5] | -22 | 9 | UR | 0.3 | SmallShort | | (-8) | 15 | 8 | 11 | 2 | -0.1,31 | 82 | | | | |
| 36 | Dec/20 | 13 | 46.59 | 46.9 | 47.12(-0.01) | 47.01(0.03) | 47.03(0.04) | 47.09 | 1.3 | | 26 | 36(0) | 50 | [-4] | [26] | [17] | -30 | 9 | UR | 0.4 | SmallShort | | (0) | 15 | 44 | 13 | 4 | -0.2,25 | 82 | | 37 | Dec/20 | 12 | 46.59 | 46.9 | 47.12(-0.02) | 47(0.01) | 47.01(0.01) | 47.04 | 1.1 | | 26 | 36(0.4) | 35 | [-7] | [10] | [4] | -49 | 1 | UR | 0.2 | SmallShort | | (-8) | 4 | 8 | 4 | 11 | -0.6,16 | 82 | | 38 | Dec/20 | 11 | 46.59 | 46.9 | 47.13(-0.01) | 47(-0.05) | 47.01(0.03) | 47.03 | 1.1 | | 26 | 36(0.3) | 50 | [-4] | [7] | [17] | -55 | -4 | UR | 0.1 | SmallShort | | (0) | 11 | 44 | 3 | 17 | -0.7,13 | 82 | | 39 | Dec/20 | 10 | 46.59 | 46.9 | 47.13(-0.02) | 47.02(-0.09) | 47.01(0) | 46.98 | 1 | | 26 | 35(0.9) | 0 | [-7] | [-12] | [-8] | -68 | -12 | RG | -0.1 | Wait | | (-8) | 0 | -24 | -1 | 4 | -1.1,10 | 82 | | 40 | Dec/20 | 9 | 46.59 | 46.9 | 47.14(-0.01) | 47.06(-0.07) | 47(0.02) | 47.01 | 1 | | 26 | 34(0.5) | 50 | [-4] | [-0] | [4] | -60 | -16 | UR | 0.1 | SmallShort? | | (-8) | 7 | 8 | 5 | 6 | -0.9,13 | 82 | | | | |
| 41 | Dec/19 | 15 | 46.54 | 46.83 | 47.14(-0.01) | 47.09(-0.07) | 46.99(0.02) | 47 | 1.2 | | 22 | 34(-1.6) | 40 | [-4] | [-1] | [-2] | -64 | -16 | RG | 0.1 | Wait? | | (0) | 7 | -8 | 4 | 4 | -1,11 | 64 | | 42 | Dec/19 | 14 | 46.54 | 46.83 | 47.15(0.01) | 47.12(-0.07) | 46.98(-0.01) | 47.01 | 1.2 | | 22 | 35(-0.2) | 50 | [4] | [-10] | [6] | -65 | -42 | RG | 0.2 | Wait | | (0) | -4 | 16 | 7 | -6 | -1,10 | 64 | | 43 | Dec/19 | 13 | 46.54 | 46.83 | 47.15(0.01) | 47.15(-0.07) | 46.98(-0.15) | 46.99 | 1.2 | | 22 | 36(-0.1) | 30 | [4] | [-62] | [-2] | -74 | -74 | DR | 0.1 | OpenShort | | (-8) | -56 | 0 | -7 | -6 | -1.2,6 | 64 | | 44 | Dec/19 | 12 | 46.54 | 46.83 | 47.15(0.01) | 47.18(-0.07) | 47.05(-0.15) | 46.99 | 1.2 | | 22 | 36(-0.1) | 35 | [4] | [-62] | [3] | -77 | -74 | RG | -0.4 | Wait | | (0) | -56 | 24 | -23 | -17 | -1.2,3 | 64 | | 45 | Dec/19 | 11 | 46.54 | 46.83 | 47.15(0.01) | 47.21(-0.05) | 47.12(-0.16) | 46.96 | 1.1 | | 22 | 36(0.3) | 30 | [4] | [-62] | [-12] | -85 | -86 | DR | -1.2 | HoldShort | | (0) | -59 | 0 | -56 | -20 | -1.4,0 | 64 | | | | |
| 46 | Dec/19 | 10 | 46.54 | 46.83 | 47.15(0) | 47.23(-0.05) | 47.2(-0.14) | 46.96 | 1.1 | | 22 | 36(0.6) | 15 | [0] | [-56] | [-30] | -52 | -73 | DR | -1.8 | OpenShort | | (0) | -52 | -60 | -47 | -20 | -1.4,33 | 64 | | 47 | Dec/19 | 9 | 46.54 | 46.83 | 47.15(0.01) | 47.25(-0.03) | 47.27(-0.11) | 47.03 | 1.3 | | 22 | 35(-1.5) | 30 | [4] | [-40] | [-92] | -7 | -65 | DR | -1.8 | OpenShort? | | (8) | -41 | -252 | -33 | -20 | -0.9,66 | 64 | | 48 | Dec/18 | 15 | 46.5 | 46.75 | 47.15(0.05) | 47.26(0.04) | 47.32(0.01) | 47.33 | 2.2 | | 27 | 36(0.5) | 50 | [19] | [25] | [4] | 82 | -4 | UT | 0.1 | HoldLong? | | (8) | 4 | 0 | 27 | -8 | 1.3,99 | 72 | | 49 | Dec/18 | 14 | 46.5 | 46.75 | 47.13(0.05) | 47.24(0.04) | 47.31(0.01) | 47.33 | 2.2 | | 27 | 36(0.8) | 50 | [19] | [26] | [5] | 88 | -6 | UT | 0.1 | HoldLong | | (16) | 4 | 0 | 29 | 4 | 1.5,100 | 72 | | 50 | Dec/18 | 13 | 46.5 | 46.75 | 47.11(0.05) | 47.22(0.06) | 47.3(0.06) | 47.33 | 2.2 | | 27 | 35(1.3) | 50 | [19] | [49] | [8] | 93 | 17 | UT | 0.2 | OpenLong | | (16) | 23 | 8 | 31 | 6 | 1.7,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|