DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 30, 2019

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $87.2900 One month high (close): $90.9700

DUK Daily Change: -0.2% Daily StdDev 0.82% DUK EMA_5_Trend: 0.04% 10Minute StdDev: $0.2448

Latest Price : $90.79(-0.2%)

Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.4)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1

Sample size 25 Avg positive next hour return: 0.15%(36%) Avg negative next hour return: -0.09%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 30, 2019
1	Dec/30	10	89.8	90.48	81.41(0.03)	90.65(0.07)	90.77(0.04)	90.78	1	10	2795(1)	50	[4]	[11]	[-3]	55	1129	CR	0	HoldShort	(2)	5	-7	-2	-5	0.4,95	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.48(daily_ema_10 -0.33%) 89.8(daily_ema_20 -1.08%) 81.41(hourly_sma_20 -10.32%) Resistance Levels:

2	Dec/30	9	89.8	90.48	81.38(0.04)	90.58(0.06)	90.74(0.04)	90.83	1.1	10	2794(1.6)	50	[5]	[11]	[-1]	59	1129	CR	0	HoldShort?	(5)	5	-4	-0	7	0.4,99	66
3	Dec/27	15	89.67	90.41	81.35(0.06)	90.53(0.08)	90.71(0.04)	90.86	1.2	11	2792(86.8)	50	[7]	[14]	[8]	60	1119	UT	0	OpenLong?	(6)	5	21	0	7	0.4,100	61
4	Dec/27	14	89.67	90.41	81.3(0.04)	90.46(0.05)	90.67(0.07)	90.7	1.1	11	2705(1)	50	[5]	[15]	[2]	60	1137	UT	0	OpenLong	(6)	9	4	0	6	0.4,100	61
5	Dec/27	13	89.67	90.41	81.27(0.04)	90.41(0.04)	90.61(0.09)	90.67	1	11	2704(1.3)	50	[5]	[17]	[2]	60	1142	UT	0	OpenLong	(6)	11	4	0	11	0.4,100	61

6	Dec/27	12	89.67	90.41	81.24(0.05)	90.37(0.05)	90.53(0.11)	90.64	1	11	2703(1.1)	50	[6]	[20]	[-1]	60	1137	CR	0	HoldShort	(5)	13	-5	0	11	0.4,100	61
7	Dec/27	11	89.67	90.41	81.2(0.05)	90.32(11.16)	90.43(0.09)	90.68	1	11	2702(0.7)	50	[6]	[695]	[-137]	60	1141	CR	0	HoldShort	(6)	11	2	1	-20	0.4,100	61
8	Dec/27	10	89.67	90.41	81.16(0.03)	81.25(12.56)	90.35(0.11)	90.66	1	11	2701(0.6)	50	[4]	[782]	[-71]	60	1167	CR	0	HoldShort	(6)	13	33	1	-20	0.4,100	61
9	Dec/27	9	89.67	90.41	81.14(0.01)	72.19(0.03)	90.25(0.04)	90.41	0.8	11	2701(-0.1)	50	[1]	[9]	[101]	60	1140	UT	0	OpenLong?	(1)	5	23	1	20	0.4,100	61
10	Dec/26	15	89.54	90.27	81.13(-0.02)	72.19(-0)	90.21(-0.01)	90.24	0.7	10	2701(-86)	50	[-2]	[-0]	[108]	58	1138	UR	0	SmallShort?	(-1)	-1	11	0	20	0.3,100	62

11	Dec/26	14	89.54	90.27	81.14(-0.04)	72.17(-0.02)	90.22(0.01)	90.16	0.7	10	2787(-0.5)	50	[-5]	[0]	[115]	58	1154	UR	-0	SmallShort	(-1)	1	-13	0	20	0.3,100	62
12	Dec/26	13	89.54	90.27	81.17(-0.01)	72.19(0.02)	90.21(25.02)	90.26	0.8	10	2787(-0.1)	50	[-1]	[3092]	[143]	58	7617	UR	0	SmallShort	(-2)	3089	8	11	20	0.3,100	62
13	Dec/26	12	89.54	90.27	81.18(-0.01)	72.17(0.04)	72.16(33.33)	90.2	0.7	10	2787(-0.1)	50	[-1]	[4119]	[169]	58	9761	UR	0.7	SmallShort	(-2)	4115	-1	23	20	0.3,100	62
14	Dec/26	11	89.54	90.27	81.18(0)	72.14(0.02)	54.12(-0.01)	90.21	0.7	10	2788(0.2)	50	[0]	[2]	[215]	58	1107	UR	1.4	SmallShort	(0)	-1	-7	57	20	0.3,100	62
15	Dec/26	10	89.54	90.27	81.19(0.01)	72.12(0.02)	54.12(0)	90.26	0.8	10	2787(0.2)	50	[1]	[3]	[293]	25	1110	UT	1.4	OpenLong	(0)	0	17	52	20	0.3,67	62

16	Dec/26	9	89.54	90.27	81.19(0)	72.1(0.04)	54.13(-0.06)	90.13	0.6	10	2787(0.1)	50	[0]	[-3]	[411]	-10	1084	RG	1.4	SmallShort?	(0)	-7	0	-6	20	0.3,33	62
17	Dec/24	15	89.44	90.14	81.18(-5.26)	72.07(-11.1)	54.16(-24.97)	0	-92.2	10	2787(807)	-25	[-649]	[-3929]	[-469]	-112	-11019	DT	-2	HoldShort?	(-661)	-3083	0	-40	-20	-3.1,16	64
18	Dec/24	14	89.44	90.14	85.68(-4.99)	81.07(-10.01)	72.19(-19.93)	0	-92.2	10	1980(1958.4)	-25	[-616]	[-3231]	[-4308]	-131	-9992	DT	-3.8	HoldShort	(-626)	-2461	-11905	-42	-20	-4.5,32	64
19	Dec/24	13	89.44	90.14	90.18(0.02)	90.09(-0.01)	90.16(0.05)	90.25	0.8	10	22(-1.3)	50	[3]	[8]	[3]	8	2	UT	0.4	OpenLong	(1)	6	-1	12	18	0.3,50	64
20	Dec/24	12	89.44	90.14	90.16(0.02)	90.1(-0.02)	90.12(0.05)	90.26	0.8	10	23(-2.5)	50	[3]	[7]	[3]	8	2	UT	0.6	OpenLong	(2)	6	-4	20	10	0.5,45	64

21	Dec/24	11	89.44	90.14	90.14(0.03)	90.12(-0.04)	90.08(0.1)	90.29	0.9	10	25(-2.6)	50	[4]	[12]	[11]	-5	15	UT	0.9	OpenLong	(2)	12	21	11	20	0.6,30	64
22	Dec/24	10	89.44	90.14	90.11(0.03)	90.16(-0.03)	89.99(0.05)	90.13	0.7	10	28(0.1)	50	[4]	[7]	[13]	-28	-18	UT	0.5	OpenLong	(4)	6	36	3	2	0.1,20	64
23	Dec/24	9	89.44	90.14	90.08(-0.01)	90.19(-0.05)	89.95(-0.08)	89.86	0.4	10	28(-1.7)	30	[-1]	[-12]	[-9]	-52	-31	RG	-0.3	Wait?	(2)	-10	-24	-2	-11	-0.8,18	64
24	Dec/23	15	89.31	90.04	90.09(-0.03)	90.24(-0.02)	90.03(-0.06)	90.04	0.7	11	30(-0.7)	15	[-4]	[-8]	[-3]	-38	6	RG	0	Wait?	(-1)	-7	-4	-5	-14	-0.2,17	71
25	Dec/23	14	89.31	90.04	90.12(-0.03)	90.25(-0.01)	90.08(-0.08)	90.07	0.7	11	30(-0.6)	30	[-4]	[-10]	[7]	-36	1	RG	-0	Wait	(-2)	-10	31	-19	-7	-0.2,19	71

26	Dec/23	13	89.31	90.04	90.15(-0.03)	90.26(-0.03)	90.15(-0.19)	89.84	0.5	11	31(-1.1)	5	[-4]	[-25]	[-11]	-45	-48	RG	-1	SmallLong	(-7)	-23	-11	-28	-20	-1,30	71
27	Dec/23	12	89.31	90.04	90.18(-0.04)	90.28(-0.02)	90.32(-0.12)	89.92	0.6	11	32(0)	-10	[-5]	[-16]	[-21]	-23	-19	DT	-1.2	OpenShort	(-2)	-15	-45	-24	-20	-0.8,47	71
28	Dec/23	11	89.31	90.04	90.22(-0.01)	90.3(0.04)	90.43(-0.02)	90.26	0.9	11	32(-0.4)	35	[-1]	[1]	[-6]	20	5	RG	-0.5	Wait	(-4)	-2	-8	-15	-9	0.1,67	71
29	Dec/23	10	89.31	90.04	90.23(-0.01)	90.27(0.04)	90.44(0.01)	90.32	1	11	32(-0.1)	40	[-1]	[5]	[-5]	39	23	RG	-0.4	Wait	(-1)	1	-14	2	-8	0.3,81	71
30	Dec/23	9	89.31	90.04	90.23(0)	90.23(0.07)	90.43(0.07)	90.43	1.1	11	33(-1.2)	35	[0]	[14]	[-9]	50	38	CR	0	HoldShort?	(0)	9	-36	11	7	0.6,85	71

31	Dec/20	15	89.17	89.95	90.23(0)	90.17(0.12)	90.37(0.14)	90.7	1.4	12	34(2.3)	50	[0]	[26]	[17]	66	86	UR	1	SmallShort?	(2)	17	36	22	12	1.3,83	78
32	Dec/20	14	89.17	89.95	90.24(-0.01)	90.06(0.1)	90.24(0.07)	90.43	1.2	12	31(-0.8)	50	[-1]	[16]	[7]	34	48	UR	0.6	SmallShort	(-2)	9	11	15	10	0.6,69	78
33	Dec/20	13	89.17	89.95	90.25(-0.02)	89.97(0.02)	90.18(0.1)	90.35	1.1	12	32(-0.8)	50	[-2]	[15]	[9]	18	56	UR	0.5	SmallShort	(-1)	12	15	14	20	0.3,60	78
34	Dec/20	12	89.17	89.95	90.27(-0.02)	89.95(-0.04)	90.09(0.06)	90.23	1	12	33(-1.3)	50	[-2]	[6]	[8]	-1	35	UR	0.4	SmallShort	(-4)	7	13	9	20	-0.1,52	78
35	Dec/20	11	89.17	89.95	90.29(-0.03)	89.98(-0.06)	90.03(0.07)	90.13	0.9	12	34(-2.4)	45	[-4]	[6]	[7]	-12	29	UR	0.3	SmallShort	(-2)	9	7	13	20	-0.4,48	78

36	Dec/20	10	89.17	89.95	90.32(-0.05)	90.04(-0.04)	89.97(0.1)	90.08	0.8	12	37(-3)	40	[-6]	[10]	[3]	-23	47	UR	0.3	SmallShort	(-5)	12	-1	12	13	-0.6,42	78
37	Dec/20	9	89.17	89.95	90.36(-0.07)	90.08(-0.06)	89.88(0.12)	90.09	0.8	12	40(0)	45	[-9]	[11]	[12]	-27	72	UR	0.5	SmallShort?	(-7)	15	23	18	12	-0.6,38	78
38	Dec/19	15	88.97	89.86	90.42(-0.05)	90.14(-0.06)	89.77(-0.04)	89.92	0.8	12	40(3.7)	25	[-6]	[-9]	[2]	-50	-19	RG	0.3	Wait?	(-10)	-5	-4	18	-1	-1.2,30	64
39	Dec/19	14	88.97	89.86	90.46(-0.03)	90.2(-0.05)	89.81(-0.14)	89.95	0.8	12	36(0.8)	40	[-4]	[-20]	[7]	-59	-65	RG	0.3	Wait	(-5)	-17	17	17	-11	-1.2,21	64
40	Dec/19	13	88.97	89.86	90.49(-0.01)	90.25(-0.06)	89.94(-0.18)	89.82	0.7	12	35(0.6)	50	[-1]	[-25]	[6]	-80	-106	RG	-0.3	Wait	(-4)	-22	26	-6	-19	-1.6,10	64

41	Dec/19	12	88.97	89.86	90.5(-0.02)	90.3(-0.13)	90.11(-0.18)	89.62	0.6	12	35(3.5)	35	[-2]	[-29]	[-4]	-103	-126	BT	-1.2	OpenLong	(-4)	-22	10	-29	-20	-2.2,2	64
42	Dec/19	11	88.97	89.86	90.52(-0.03)	90.41(-0.13)	90.27(-0.26)	89.55	0.5	12	31(2.2)	5	[-4]	[-39]	[-34]	-110	-145	RG	-2	SmallLong	(-2)	-32	-73	-38	-20	-2.7,8	64
43	Dec/19	10	88.97	89.86	90.55(0.02)	90.53(-0.06)	90.5(-0.1)	90.1	1	12	29(-1.8)	25	[2]	[-14]	[-26]	-63	-96	DR	-1.2	OpenShort	(0)	-12	-64	-16	-19	-1.3,20	64
44	Dec/19	9	88.97	89.86	90.53(0.04)	90.58(-0.01)	90.59(0.03)	90.59	1.4	12	31(-0.1)	50	[5]	[6]	[-5]	-15	-24	CR	0	HoldShort?	(5)	4	-11	-11	0	0.2,30	64
45	Dec/18	15	88.83	89.8	90.49(0.02)	90.59(-0.01)	90.56(0.06)	90.67	1.5	15	31(0.6)	50	[2]	[10]	[11]	5	15	UT	0.3	OpenLong?	(7)	7	29	1	11	0.5,42	65

46	Dec/18	14	88.83	89.8	90.48(0.02)	90.6(-0.06)	90.5(-0.06)	90.45	1.4	15	30(-0.3)	35	[2]	[-8]	[-12]	-14	-35	DR	-0.1	OpenShort	(0)	-7	-33	-6	0	-0.1,39	65
47	Dec/18	13	88.83	89.8	90.46(0.02)	90.65(-0.06)	90.56(0.01)	90.7	1.6	15	31(-0.1)	50	[2]	[1]	[9]	17	12	UT	0.4	OpenLong	(4)	1	24	3	12	0.7,49	65
48	Dec/18	12	88.83	89.8	90.44(0.02)	90.7(-0.03)	90.55(-0.03)	90.52	1.4	15	31(-0.8)	50	[2]	[-2]	[2]	1	-18	RG	-0.1	Wait	(2)	-4	8	0	-9	0.2,46	65
49	Dec/18	11	88.83	89.8	90.42(0.02)	90.73(0.01)	90.58(-0.04)	90.46	1.4	15	31(-0.9)	50	[2]	[-1]	[2]	3	-30	RG	-0.3	Wait	(1)	-5	10	1	-18	0.1,50	65
50	Dec/18	10	88.83	89.8	90.4(0.02)	90.72(0.02)	90.62(-0.08)	90.39	1.3	15	32(-2.5)	30	[2]	[-6]	[-16]	7	-41	DR	-0.6	OpenShort	(2)	-10	-42	2	-20	-0,57	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI