|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 30, 2019 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $69.7250 One month high (close): $73.0700
CSX Daily Change: -0.8% Daily StdDev 1.24% CSX EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $72.25(-0.8%) | Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 30, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 12 | 71.92 | 72.73 | 65.42(5.87) | 72.69(-0.06) | 72.54(-0.07) | 72.58 | 0.6 | | 7 | 2271(-0.7) | 50 | [473] | [110] | [4] | -22 | -5035 | UT | 0 | OpenLong | | (455) | -6 | 22 | -20 | 3 | 0.3,21 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.92(daily_ema_20 -0.91%) 65.42(weak_hourly_sma_20 -9.86%)
Resistance Levels: 72.69(hourly_sma_10 0.15%) 72.73(weak_daily_ema_10 0.21%)
|
| | | 2 | Dec/30 | 11 | 71.92 | 72.73 | 61.79(-0.06) | 72.74(-0.05) | 72.59(-0.11) | 72.37 | 0.4 | | 7 | 2272(-1) | -30 | [-5] | [-12] | [-1] | -23 | 1744 | DT | -0 | OpenShort | | (482) | -9 | 14 | -25 | -20 | 0.4,17 | 67 | | 3 | Dec/30 | 10 | 71.92 | 72.73 | 61.83(-0.05) | 72.78(-0.05) | 72.67(-0.16) | 72.24 | 0.3 | | 7 | 2273(-1.2) | -50 | [-4] | [-16] | [-21] | 5 | 1690 | DT | -0 | OpenShort | | (-5) | -13 | -43 | -18 | -20 | 0.4,45 | 67 | | 4 | Dec/30 | 9 | 71.92 | 72.73 | 61.86(-0.02) | 72.82(0.03) | 72.79(-0.07) | 72.65 | 0.7 | | 7 | 2274(-0.7) | -20 | [-2] | [-5] | [-10] | 38 | 1743 | DT | -0 | OpenShort? | | (-2) | -6 | -22 | -7 | -20 | 0.4,78 | 67 | | 5 | Dec/27 | 15 | 71.88 | 72.79 | 61.88(-0.01) | 72.8(0.05) | 72.84(-0.01) | 72.86 | 0.9 | | 8 | 2275(0.1) | 10 | [-1] | [2] | [0] | 52 | 1778 | RG | 0 | Wait? | | (-2) | -1 | 3 | -3 | -1 | 0.4,92 | 62 | | | | |
| 6 | Dec/27 | 14 | 71.88 | 72.79 | 61.89(0.01) | 72.76(0.02) | 72.85(-0.04) | 72.83 | 0.8 | | 8 | 2275(0.2) | 20 | [1] | [-2] | [2] | 60 | 1749 | RG | -0 | Wait | | (-2) | -3 | 4 | 0 | 3 | 0.4,100 | 62 | | 7 | Dec/27 | 13 | 71.88 | 72.79 | 61.89(0) | 72.74(0.02) | 72.88(-0.01) | 72.79 | 0.8 | | 8 | 2275(0.2) | 10 | [0] | [1] | [-2] | 60 | 1757 | CR | -0 | HoldShort | | (0) | -1 | -4 | 0 | -5 | 0.4,100 | 62 | | 8 | Dec/27 | 12 | 71.88 | 72.79 | 61.88(0.01) | 72.74(-0) | 72.88(0.05) | 72.83 | 0.8 | | 8 | 2274(0.2) | 20 | [1] | [5] | [-2] | 60 | 1773 | CR | -0 | HoldShort | | (2) | 4 | -9 | 0 | 14 | 0.4,100 | 62 | | 9 | Dec/27 | 11 | 71.88 | 72.79 | 61.87(0.01) | 72.73(11.14) | 72.84(0.11) | 72.91 | 0.9 | | 8 | 2274(0.2) | 50 | [1] | [459] | [-137] | 60 | 1798 | CR | 0 | HoldShort | | (2) | 9 | 2 | 0 | -20 | 0.4,100 | 62 | | 10 | Dec/27 | 10 | 71.88 | 72.79 | 61.87(0) | 65.44(12.53) | 72.76(0.12) | 72.89 | 0.9 | | 8 | 2274(-0.2) | 50 | [0] | [516] | [-86] | 60 | 1811 | CR | 0 | HoldShort | | (2) | 10 | -11 | 0 | -20 | 0.4,100 | 62 | | | | |
| 11 | Dec/27 | 9 | 71.88 | 72.79 | 61.87(0) | 58.15(14.35) | 72.68(0.11) | 72.99 | 1 | | 8 | 2274(0.2) | 50 | [0] | [588] | [-32] | 60 | 1828 | CR | 0 | HoldShort? | | (2) | 9 | 20 | 0 | -20 | 0.4,100 | 62 | | 12 | Dec/26 | 15 | 71.83 | 72.73 | 61.87(-0) | 50.85(-0.04) | 72.6(0.04) | 72.8 | 0.9 | | 8 | 2274(-0.2) | 50 | [0] | [3] | [147] | 59 | 1780 | UR | 0 | SmallShort? | | (-2) | 3 | 20 | 0 | 20 | 0.4,99 | 66 | | 13 | Dec/26 | 14 | 71.83 | 72.73 | 61.86(-0.03) | 50.87(-0.07) | 72.57(-0.07) | 72.61 | 0.7 | | 8 | 2274(-0.2) | 50 | [-2] | [-8] | [171] | 59 | 1753 | RG | 0 | Wait | | (-2) | -6 | 11 | 0 | 20 | 0.4,99 | 66 | | 14 | Dec/26 | 13 | 71.83 | 72.73 | 61.88(-0.01) | 50.9(-0.1) | 72.62(24.94) | 72.51 | 0.6 | | 8 | 2274(-0.3) | 50 | [-1] | [2008] | [212] | 59 | 8216 | UR | -0 | SmallShort | | (-2) | 2011 | 5 | 11 | 20 | 0.4,99 | 66 | | 15 | Dec/26 | 12 | 71.83 | 72.73 | 61.89(-0.01) | 50.95(-0.11) | 58.12(33.22) | 72.47 | 0.6 | | 8 | 2275(-0.3) | 50 | [-1] | [2675] | [275] | 59 | 10361 | UR | 0.6 | SmallShort | | (-2) | 2679 | -17 | 22 | 20 | 0.4,99 | 66 | | | | |
| 16 | Dec/26 | 11 | 71.83 | 72.73 | 61.89(0) | 51.01(-0.02) | 43.63(49.92) | 72.63 | 0.7 | | 8 | 2275(0.1) | 50 | [0] | [4026] | [422] | 59 | 14714 | UR | 1.1 | SmallShort | | (0) | 4026 | 0 | 56 | 20 | 0.4,99 | 66 | | 17 | Dec/26 | 10 | 71.83 | 72.73 | 61.9(0.01) | 51.02(-0.02) | 29.1(-0.26) | 72.63 | 0.7 | | 8 | 2275(0.1) | 50 | [1] | [-21] | [822] | 26 | 1651 | RG | 1.7 | SmallShort | | (0) | -21 | -28 | 42 | 20 | 0.4,66 | 66 | | 18 | Dec/26 | 9 | 71.83 | 72.73 | 61.9(0.03) | 51.03(0.04) | 29.17(-0.04) | 72.89 | 0.9 | | 8 | 2275(0.9) | 50 | [2] | [0] | [151464] | -7 | 1739 | UT | 1.7 | OpenLong? | | (2) | -3 | 0 | 35 | 20 | 0.4,33 | 66 | | 19 | Dec/24 | 15 | 71.77 | 72.63 | 61.88(-5.53) | 51.01(-12.47) | 29.18(-33.34) | 0 | -67.1 | | 9 | 2274(277.6) | -30 | [-446] | [-3301] | [-839] | -110 | -12918 | DT | -1.1 | HoldShort? | | (-454) | -2689 | 0 | -56 | -20 | -2.4,0 | 68 | | 20 | Dec/24 | 14 | 71.77 | 72.63 | 65.5(-5.24) | 58.28(-11.11) | 43.78(-25.02) | 0 | -67.1 | | 9 | 1996(548.2) | -30 | [-423] | [-2569] | [-471] | -100 | -11055 | DT | -2 | HoldShort | | (-429) | -2018 | 0 | -54 | -20 | -3.1,28 | 68 | | | | |
| 21 | Dec/24 | 13 | 71.77 | 72.63 | 69.12(-4.99) | 65.56(-10.02) | 58.39(-19.95) | 0 | -67.1 | | 9 | 1448(1430) | -30 | [-402] | [-2111] | [-2927] | -111 | -9997 | DT | -3.8 | HoldShort | | (-406) | -1609 | -7752 | -60 | -20 | -4.5,52 | 68 | | 22 | Dec/24 | 12 | 71.77 | 72.63 | 72.75(0.04) | 72.86(0.02) | 72.94(0.08) | 72.99 | 1.1 | | 9 | 18(0.5) | 50 | [3] | [10] | [2] | 59 | 9 | UT | 0.3 | OpenLong | | (2) | 7 | 6 | -4 | 10 | 1.2,79 | 68 | | 23 | Dec/24 | 11 | 71.77 | 72.63 | 72.72(0.02) | 72.86(0) | 72.88(0.06) | 72.93 | 1.1 | | 9 | 18(0.5) | 50 | [2] | [7] | [2] | 63 | 25 | UT | 0.3 | OpenLong | | (3) | 5 | -4 | 16 | 7 | 1.1,85 | 68 | | 24 | Dec/24 | 10 | 71.77 | 72.63 | 72.7(0.02) | 72.85(0.03) | 72.84(0.08) | 72.97 | 1.1 | | 9 | 17(0) | 50 | [2] | [10] | [1] | 69 | 40 | UT | 0.7 | OpenLong | | (2) | 7 | -9 | 22 | 3 | 1.5,81 | 68 | | 25 | Dec/24 | 9 | 71.77 | 72.63 | 72.69(0.01) | 72.82(0.04) | 72.78(0.06) | 73.06 | 1.2 | | 9 | 17(1.2) | 50 | [1] | [9] | [15] | 70 | 55 | UT | 1.5 | OpenLong? | | (2) | 5 | 32 | 21 | 14 | 2,70 | 68 | | | | |
| 26 | Dec/23 | 15 | 71.7 | 72.38 | 72.68(-0.01) | 72.79(0.02) | 72.74(-0.06) | 72.76 | 1 | | 8 | 16(-1.6) | 35 | [-1] | [-2] | [1] | 16 | 5 | RG | 0.1 | Wait? | | (-1) | -5 | 6 | -1 | -5 | 0.5,53 | 71 | | 27 | Dec/23 | 14 | 71.7 | 72.38 | 72.69(-0.02) | 72.77(0.01) | 72.78(-0.05) | 72.7 | 1 | | 8 | 17(-0.6) | 30 | [-2] | [-2] | [-3] | 2 | 8 | RG | -0.4 | Wait | | (-1) | -4 | 0 | -13 | -14 | 0.1,49 | 71 | | 28 | Dec/23 | 13 | 71.7 | 72.38 | 72.7(-0.02) | 72.76(0.02) | 72.81(-0.07) | 72.7 | 1 | | 8 | 18(-1.9) | 25 | [-2] | [-3] | [-4] | 6 | 3 | RG | -0.6 | Wait | | (-1) | -6 | 1 | -22 | -5 | 0,56 | 71 | | 29 | Dec/23 | 12 | 71.7 | 72.38 | 72.71(-0.04) | 72.75(0.04) | 72.86(-0.01) | 72.69 | 1 | | 8 | 20(-0.1) | 15 | [-3] | [2] | [-7] | 20 | 39 | RG | -0.8 | SmallLong | | (-2) | -1 | -14 | -7 | -19 | -0.1,72 | 71 | | 30 | Dec/23 | 11 | 71.7 | 72.38 | 72.71(0) | 72.72(0.05) | 72.87(0.04) | 72.82 | 1.1 | | 8 | 20(-0.4) | 35 | [0] | [7] | [-6] | 42 | 20 | CR | -0.2 | HoldShort | | (-1) | 3 | -20 | 1 | 4 | 0.4,82 | 71 | | | | |
| 31 | Dec/23 | 10 | 71.7 | 72.38 | 72.74(0.01) | 72.69(0.07) | 72.84(0.11) | 73.01 | 1.3 | | 8 | 20(0.8) | 50 | [1] | [14] | [11] | 73 | 58 | UT | 0.8 | OpenLong | | (1) | 9 | 17 | 27 | 15 | 1.3,90 | 71 | | 32 | Dec/23 | 9 | 71.7 | 72.38 | 72.74(0) | 72.64(0.06) | 72.76(0.06) | 72.85 | 1.1 | | 8 | 20(-0.4) | 50 | [0] | [9] | [0] | 40 | 35 | UT | 0.4 | OpenLong? | | (-1) | 5 | -9 | 17 | 5 | 0.6,75 | 71 | | 33 | Dec/20 | 15 | 71.59 | 72.16 | 72.73(0.03) | 72.6(0.06) | 72.72(0.12) | 72.94 | 1.3 | | 9 | 20(-3.7) | 50 | [2] | [15] | [13] | 38 | 30 | UT | 1.1 | OpenLong? | | (1) | 10 | 23 | 23 | 20 | 1,63 | 69 | | 34 | Dec/20 | 14 | 71.59 | 72.16 | 72.7(0.04) | 72.56(0.01) | 72.63(0.08) | 72.72 | 1.1 | | 9 | 24(-0.7) | 50 | [3] | [10] | [4] | -7 | -21 | UT | 0.4 | OpenLong | | (2) | 7 | 2 | 11 | 15 | 0.1,41 | 69 | | 35 | Dec/20 | 13 | 71.59 | 72.16 | 72.67(0.02) | 72.55(-0.04) | 72.57(0.05) | 72.7 | 1.1 | | 9 | 24(0) | 50 | [2] | [5] | [7] | -12 | -8 | UT | 0.5 | OpenLong | | (3) | 4 | 11 | 11 | 19 | 0.1,36 | 69 | | | | |
| 36 | Dec/20 | 12 | 71.59 | 72.16 | 72.67(-0) | 72.58(-0.04) | 72.53(0.02) | 72.6 | 1 | | 9 | 24(-0.7) | 50 | [0] | [2] | [2] | -30 | -5 | UR | 0.3 | SmallShort | | (1) | 2 | -1 | 7 | 11 | -0.2,25 | 69 | | 37 | Dec/20 | 11 | 71.59 | 72.16 | 72.66(-0.02) | 72.61(-0.05) | 72.52(0.06) | 72.61 | 1 | | 9 | 25(-0.4) | 45 | [-2] | [4] | [4] | -40 | 26 | UR | 0.4 | SmallShort | | (0) | 5 | 9 | 0 | 10 | -0.2,15 | 69 | | 38 | Dec/20 | 10 | 71.59 | 72.16 | 72.68(-0.02) | 72.64(-0.06) | 72.48(-0.01) | 72.53 | 0.9 | | 9 | 26(-1) | 40 | [-2] | [-2] | [4] | -46 | -2 | RG | 0.2 | Wait | | (-3) | -1 | 14 | -6 | 3 | -0.6,19 | 69 | | 39 | Dec/20 | 9 | 71.59 | 72.16 | 72.7(-0.04) | 72.68(-0.1) | 72.48(-0.07) | 72.4 | 0.8 | | 9 | 27(-0.3) | 25 | [-3] | [-8] | [-5] | -50 | -17 | RG | -0.3 | Wait? | | (-2) | -6 | -11 | -4 | -3 | -1.1,28 | 69 | | 40 | Dec/19 | 15 | 71.41 | 71.98 | 72.73(-0.04) | 72.76(-0.04) | 72.53(-0.14) | 72.5 | 1 | | 8 | 27(1.5) | 15 | [-3] | [-12] | [-5] | -41 | -25 | RG | -0.1 | Wait? | | (-3) | -11 | -5 | -10 | -19 | -0.8,29 | 55 | | | | |
| 41 | Dec/19 | 14 | 71.41 | 71.98 | 72.76(-0.02) | 72.79(-0.05) | 72.63(-0.09) | 72.54 | 1.1 | | 8 | 25(0.3) | 40 | [-2] | [-7] | [1] | -29 | -33 | RG | -0.3 | Wait | | (-3) | -7 | 13 | -11 | -14 | -0.8,41 | 55 | | 42 | Dec/19 | 13 | 71.41 | 71.98 | 72.77(-0.04) | 72.83(-0.04) | 72.7(-0.15) | 72.42 | 1 | | 8 | 25(0.6) | 5 | [-3] | [-12] | [-12] | -39 | -47 | RG | -1.1 | SmallLong | | (-2) | -12 | -15 | -29 | -20 | -1.3,44 | 55 | | 43 | Dec/19 | 12 | 71.41 | 71.98 | 72.8(-0.03) | 72.86(0.01) | 72.81(-0.1) | 72.56 | 1.1 | | 8 | 24(0.4) | 20 | [-2] | [-6] | [-8] | -11 | -25 | RG | -1 | SmallLong | | (-2) | -8 | -9 | -15 | -20 | -0.9,62 | 55 | | 44 | Dec/19 | 11 | 71.41 | 71.98 | 72.82(-0.03) | 72.85(0.08) | 72.88(-0.13) | 72.65 | 1.2 | | 8 | 24(0.1) | -10 | [-2] | [-6] | [-17] | 5 | -23 | DT | -0.9 | OpenShort | | (-2) | -10 | -35 | -15 | -20 | -0.7,72 | 55 | | 45 | Dec/19 | 10 | 71.41 | 71.98 | 72.82(-0) | 72.79(0.08) | 72.98(0.04) | 72.98 | 1.5 | | 8 | 24(-1) | 50 | [0] | [8] | [4] | 47 | 30 | UR | 0 | SmallShort | | (0) | 3 | 11 | 3 | 0 | 0.6,82 | 55 | | | | |
| 46 | Dec/19 | 9 | 71.41 | 71.98 | 72.84(-0.02) | 72.73(0.02) | 72.95(-0.02) | 72.88 | 1.4 | | 8 | 25(-1.5) | 25 | [-2] | [1] | [-4] | 35 | 24 | RG | -0.3 | Wait? | | (-1) | -2 | -12 | -8 | 11 | 0.2,80 | 55 | | 47 | Dec/18 | 15 | 71.26 | 71.8 | 72.86(-0.02) | 72.73(-0) | 72.96(0.08) | 72.99 | 1.6 | | 7 | 26(1) | 40 | [-2] | [8] | [6] | 51 | 60 | UR | 0.1 | SmallShort? | | (-1) | 6 | 9 | 10 | 20 | 0.5,88 | 54 | | 48 | Dec/18 | 14 | 71.26 | 71.8 | 72.86(0) | 72.73(0) | 72.9(0.11) | 72.91 | 1.5 | | 7 | 25(-0.1) | 40 | [0] | [11] | [-4] | 37 | 37 | CR | 0 | HoldShort | | (-2) | 9 | -23 | 12 | 20 | 0.1,84 | 54 | | 49 | Dec/18 | 13 | 71.26 | 71.8 | 72.87(0.03) | 72.71(0.01) | 72.82(0.29) | 73.13 | 1.7 | | 7 | 26(0.6) | 50 | [2] | [26] | [16] | 59 | 83 | UT | 1.1 | OpenLong | | (1) | 22 | 29 | 20 | 20 | 0.9,86 | 54 | | 50 | Dec/18 | 12 | 71.26 | 71.8 | 72.85(0.01) | 72.7(-0.04) | 72.61(0.13) | 72.85 | 1.4 | | 7 | 25(-3.1) | 50 | [1] | [11] | [0] | 21 | 22 | UT | 0.9 | OpenLong | | (1) | 10 | -9 | 7 | 20 | 0,71 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|