YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 30, 2019

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $38.8900 One month high (close): $51.1600

YANG Daily Change: 1.54% Daily StdDev 2.71% YANG EMA_5_Trend: -0.55% 10Minute StdDev: $0.3432

Latest Price : $39.49(1.54%)

Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.6) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 30, 2019
1	Dec/30	10	44.29	40.5	33.3(-0.26)	38.83(-0.17)	38.81(0.01)	38.77	-1.2	-33	316(-0.9)	-50	[-10]	[-10]	[6]	0	1898	DP	-0	OpenShort	(-11)	0	20	-19	20	0.4,40	10
Daily Trend: % Up Forces: Down Forces: 33.3(hourly_sma_20 -14.11%) Support Levels: Resistance Levels: 38.83(hourly_sma_10 0.15%) 40.5(daily_ema_10 4.46%) 44.29(daily_ema_20 14.24%)

2	Dec/30	9	44.29	40.5	33.39(-0.27)	38.9(-0.22)	38.81(0.01)	38.57	-1.3	-33	317(-1)	-50	[-10]	[-11]	[-15]	25	1819	DT	-0	OpenShort?	(-11)	0	-39	-10	-8	0.4,65	10
3	Dec/27	15	44.82	40.97	33.48(-0.23)	38.98(-0.14)	38.81(0.13)	38.97	-1.3	-31	318(0)	-50	[-9]	[-4]	[1]	36	1898	DP	0	OpenShort?	(-9)	5	4	-7	16	0.4,76	11
4	Dec/27	14	44.82	40.97	33.56(-0.25)	39.04(-0.1)	38.76(0.07)	38.93	-1.3	-31	318(-0.9)	-50	[-9]	[-6]	[4]	57	1863	DP	0	OpenShort	(-10)	3	11	1	3	0.4,97	11
5	Dec/27	13	44.82	40.97	33.64(-0.29)	39.08(-0.16)	38.73(-0.31)	38.82	-1.4	-31	319(-0.9)	-50	[-11]	[-21]	[3]	56	1750	DP	0	OpenShort	(-10)	-11	8	1	-3	0.4,96	11

6	Dec/27	12	44.82	40.97	33.74(-0.3)	39.14(-0.29)	38.85(-0.35)	38.74	-1.4	-31	320(-1)	-50	[-11]	[-25]	[5]	56	1690	DP	-0	OpenShort	(-12)	-13	17	1	-13	0.4,96	11
7	Dec/27	11	44.82	40.97	33.84(-0.35)	39.25(10.89)	38.99(-0.44)	38.57	-1.4	-31	321(-1)	-50	[-13]	[177]	[-152]	53	1637	RG	-0	Wait	(-12)	-16	-17	-1	-20	0.3,95	11
8	Dec/27	10	44.82	40.97	33.96(-0.31)	35.4(12.31)	39.16(-0.39)	38.75	-1.4	-31	322(-1)	-50	[-11]	[205]	[-90]	54	1618	RG	-0	Wait	(-14)	-14	-4	-1	-20	0.3,96	11
9	Dec/27	9	44.82	40.97	34.07(-0.28)	31.52(14.03)	39.31(-0.29)	38.79	-1.4	-31	323(-0.9)	-50	[-10]	[241]	[-64]	54	1592	RG	-0	Wait?	(-12)	-11	-60	-1	-20	0.3,96	11
10	Dec/26	15	45.23	41.47	34.17(-0.18)	27.64(-0.45)	39.42(-0.04)	39.42	-1.3	-30	324(-10.4)	-50	[-7]	[-17]	[143]	57	1705	DP	0	OpenShort?	(-8)	-2	1	0	20	0.4,97	10

11	Dec/26	14	45.23	41.47	34.23(-0.16)	27.76(-0.42)	39.44(-0.2)	39.41	-1.4	-30	334(-0.5)	-50	[-6]	[-22]	[170]	57	1616	DP	-0	OpenShort	(-8)	-7	-4	1	20	0.4,97	10
12	Dec/26	13	45.23	41.47	34.28(-0.18)	27.88(-0.35)	39.52(24.95)	39.45	-1.3	-30	334(-0.5)	-50	[-7]	[890]	[213]	57	7695	UR	-0	SmallShort	(-6)	904	-4	11	20	0.4,97	10
13	Dec/26	12	45.23	41.47	34.34(-0.19)	27.98(-0.36)	31.63(33.3)	39.49	-1.3	-30	335(-0.6)	-50	[-7]	[1193]	[290]	57	9706	UR	0.5	SmallShort	(-7)	1207	14	22	20	0.4,97	10
14	Dec/26	11	45.23	41.47	34.41(-0.18)	28.08(-0.46)	23.73(49.63)	39.35	-1.4	-30	336(-0.6)	-50	[-7]	[1783]	[420]	55	13572	UR	1.1	SmallShort	(-8)	1798	-11	55	20	0.3,97	10
15	Dec/26	10	45.23	41.47	34.47(-0.17)	28.21(-0.44)	15.86(-1.44)	39.47	-1.3	-30	336(-0.5)	-50	[-6]	[-67]	[832]	23	1266	DP	1.6	OpenShort	(-8)	-52	-33	45	20	0.3,65	10

16	Dec/26	9	45.23	41.47	34.53(-0.12)	28.33(-0.37)	16.09(-0.88)	39.82	-1.3	-30	337(-0.4)	-45	[-4]	[-45]	[INF]	-8	1432	DP	1.6	OpenShort?	(-5)	-32	INF	45	-20	0.4,32	10
17	Dec/24	15	45.62	42.17	34.57(-5.55)	28.43(-12.58)	16.23(-33.29)	0	-11.5	-28	337(29.7)	-50	[-201]	[-1491]	[NAN]	-110	-12673	DT	-1.1	HoldShort?	(-221)	-1206	NAN	-22	-20	-2.4,0	11
18	Dec/24	14	45.62	42.17	36.6(-5.33)	32.52(-11.17)	24.33(-24.98)	0	-11.5	-28	307(83.9)	-50	[-195]	[-1170]	[NAN]	-112	-10888	DT	-2	HoldShort	(-209)	-912	NAN	-14	-20	-3,13	11
19	Dec/24	13	45.62	42.17	38.66(-5.05)	36.61(-10.03)	32.43(-20.05)	0	-11.5	-28	223(218.8)	-50	[-184]	[-967]	[-1591]	-143	-9963	DT	-3.7	HoldShort	(-200)	-732	-3759	-23	-20	-4.4,17	11
20	Dec/24	12	45.62	42.17	40.72(-0.06)	40.69(-0.02)	40.56(-0.04)	40.64	-1.3	-28	5(-0.6)	-50	[-2]	[-9]	[4]	-43	28	DP	0.4	OpenShort	(-2)	-2	10	7	-2	-0.4,17	11

21	Dec/24	11	45.62	42.17	40.74(-0.09)	40.7(0.01)	40.58(-0.13)	40.53	-1.3	-28	5(-0.5)	-50	[-3]	[-12]	[-3]	-70	6	DT	-0.2	OpenShort	(-3)	-5	5	-13	-20	-1,5	11
22	Dec/24	10	45.62	42.17	40.78(-0.09)	40.69(-0.04)	40.63(-0.2)	40.48	-1.3	-28	6(-0.2)	-50	[-3]	[-15]	[-6]	-75	-30	DT	-0.7	HoldShort	(-4)	-7	-3	-17	-20	-1.3,8	11
23	Dec/24	9	45.62	42.17	40.82(-0.1)	40.71(-0.05)	40.71(-0.19)	40.51	-1.3	-28	6(-0.5)	-50	[-4]	[-15]	[-9]	-65	-30	DT	-0.9	OpenShort?	(-4)	-7	-14	-19	-20	-1.3,18	11
24	Dec/23	15	45.95	43.01	40.86(-0.1)	40.71(-0)	40.79(-0.08)	40.66	-1.4	-26	6(-1.1)	-50	[-4]	[-11]	[-4]	-31	27	DT	-0.5	OpenShort?	(-4)	-3	-5	-9	-12	-0.8,39	11
25	Dec/23	14	45.95	43.01	40.9(-0.01)	40.73(0.02)	40.82(0.01)	40.71	-1.4	-26	8(0.1)	-50	[-0]	[-6]	[-5]	-25	-37	DT	-0.4	OpenShort	(-4)	0	-10	-4	-12	-0.7,43	11

26	Dec/23	13	45.95	43.01	40.9(0)	40.72(0.04)	40.82(0.16)	40.82	-1.4	-26	7(-0.1)	-50	[0]	[-0]	[1]	-8	20	UR	0	SmallShort	(0)	6	-5	10	5	-0.3,50	11
27	Dec/23	12	45.95	43.01	40.9(0.01)	40.71(0.07)	40.75(0.12)	40.87	-1.3	-26	8(0)	-45	[0]	[-1]	[4]	-5	9	RG	0.4	Wait	(1)	4	-2	19	20	-0.1,48	11
28	Dec/23	11	45.95	43.01	40.89(-0.02)	40.68(-0.08)	40.7(0.07)	40.89	-1.3	-26	8(0)	-45	[-1]	[-6]	[10]	-14	35	DP	0.7	OpenShort	(1)	3	8	23	20	0,36	11
29	Dec/23	10	45.95	43.01	40.9(-0.01)	40.71(-0.08)	40.67(0.07)	40.81	-1.4	-26	8(0)	-40	[-0]	[-6]	[8]	-37	7	DP	0.5	OpenShort	(-1)	3	11	12	20	-0.3,21	11
30	Dec/23	9	45.95	43.01	40.9(-0.03)	40.74(-0.12)	40.64(0.03)	40.69	-1.4	-26	8(0.1)	-50	[-1]	[-8]	[7]	-61	-13	DP	0.2	OpenShort?	(-1)	1	18	1	17	-0.7,7	11

31	Dec/20	15	46.4	43.9	40.91(-0.04)	40.79(-0.18)	40.63(-0.07)	40.5	-1.6	-23	7(0.1)	-50	[-1]	[-12]	[-4]	-83	-79	DT	-0.5	HoldShort?	(-2)	-3	-10	-2	-5	-1.5,5	17
32	Dec/20	14	46.4	43.9	40.93(-0.05)	40.86(-0.15)	40.66(-0.01)	40.61	-1.6	-23	7(0.2)	-50	[-2]	[-10]	[-5]	-74	-35	DT	-0.2	OpenShort	(-1)	-0	-12	4	-15	-1.2,6	17
33	Dec/20	13	46.4	43.9	40.95(-0.06)	40.92(-0.17)	40.66(-0.22)	40.74	-1.6	-23	7(0)	-50	[-2]	[-18]	[3]	-64	-45	DP	0.3	OpenShort	(-2)	-8	8	2	-2	-0.8,6	17
34	Dec/20	12	46.4	43.9	40.97(-0.09)	40.99(-0.19)	40.75(-0.23)	40.66	-1.6	-23	7(0)	-50	[-3]	[-19]	[-0]	-78	-51	DT	-0.4	HoldShort	(-3)	-8	4	-7	-7	-1.2,2	17
35	Dec/20	11	46.4	43.9	41.01(-0.08)	41.07(-0.04)	40.84(-0.28)	40.62	-1.6	-23	7(0.2)	-50	[-3]	[-18]	[-12]	-87	-89	DT	-0.9	HoldShort	(-4)	-10	-3	-34	-20	-1.5,1	17

36	Dec/20	10	46.4	43.9	41.04(-0.08)	41.09(-0.01)	40.95(-0.28)	40.65	-1.6	-23	7(0.3)	-50	[-3]	[-17]	[-10]	-69	-89	DT	-1.2	OpenShort	(-3)	-10	1	-26	-20	-1.6,21	17
37	Dec/20	9	46.4	43.9	41.07(-0.1)	41.09(-0.04)	41.07(-0.27)	40.64	-1.6	-23	7(0.4)	-50	[-4]	[-18]	[-25]	-57	-68	DT	-1.8	OpenShort?	(-4)	-10	-49	-23	-20	-1.8,38	17
38	Dec/19	15	46.84	44.76	41.11(-0.04)	41.11(0.07)	41.18(-0.11)	41.18	-1.7	-20	6(-1)	-50	[-1]	[-10]	[1]	16	31	DP	0	OpenShort?	(-1)	-4	6	-2	-7	0.3,58	18
39	Dec/19	14	46.84	44.76	41.13(-0.2)	41.08(0.04)	41.23(-0.16)	41.12	-1.7	-20	7(-6)	-50	[-7]	[-13]	[-2]	10	154	DT	-0.5	OpenShort	(-2)	-6	-5	-6	5	-0,60	18
40	Dec/19	13	46.84	44.76	41.21(-0.2)	41.06(0.06)	41.3(0.2)	41.17	-1.7	-20	13(-3.4)	-50	[-7]	[0]	[-2]	13	229	DT	-0.3	OpenShort	(-8)	7	-5	1	-7	-0.1,65	18

41	Dec/19	12	46.84	44.76	41.29(-0.19)	41.04(0.11)	41.22(0.24)	41.22	-1.7	-20	17(-2.4)	-50	[-7]	[3]	[3]	23	222	UR	0	SmallShort	(-7)	9	0	14	10	-0.1,75	18
42	Dec/19	11	46.84	44.76	41.37(-0.18)	40.99(0.03)	41.12(0.22)	41.22	-1.7	-20	19(-1.8)	-50	[-7]	[0]	[3]	28	186	UR	0.2	SmallShort	(-7)	8	-16	33	20	-0.2,83	18
43	Dec/19	10	46.84	44.76	41.44(-0.17)	40.98(0.05)	41.03(0.23)	41.4	-1.6	-20	21(-1.7)	-50	[-6]	[1]	[8]	10	208	UR	0.5	SmallShort	(-6)	8	-5	29	20	-0.1,62	18
44	Dec/19	9	46.84	44.76	41.51(-0.16)	40.96(0.04)	40.94(0.27)	41.46	-1.6	-20	23(-1.4)	-30	[-6]	[2]	[29]	-19	208	UR	0.7	SmallShort?	(-5)	10	62	18	20	-0.1,34	18
45	Dec/18	15	47.23	45.67	41.58(-0.25)	40.94(-0.14)	40.83(-0.05)	40.79	-2.1	-17	24(-3.1)	-50	[-9]	[-13]	[3]	-72	39	DP	-0	OpenShort?	(-10)	-2	6	-1	15	-1,3	37

46	Dec/18	14	47.23	45.67	41.68(-0.44)	41(-0.13)	40.85(-0.05)	40.73	-2.1	-17	27(-4.7)	-50	[-16]	[-15]	[-4]	-76	180	DT	-0.1	HoldShort	(-11)	-2	-4	-0	-20	-1.1,2	37
47	Dec/18	13	47.23	45.67	41.86(-0.4)	41.05(-0.15)	40.87(-0.14)	40.77	-2.1	-17	32(-2.5)	-50	[-14]	[-18]	[-6]	-74	89	DT	-0.1	OpenShort	(-16)	-5	-15	3	-15	-1.1,4	37
48	Dec/18	12	47.23	45.67	42.03(-0.35)	41.11(-0.15)	40.93(-0.12)	40.93	-2	-17	34(-1.4)	-50	[-13]	[-17]	[-4]	-70	43	DT	0	OpenShort	(-15)	-4	-1	-23	-2	-1,5	37
49	Dec/18	11	47.23	45.67	42.18(-0.34)	41.17(-0.47)	40.98(-0.18)	40.94	-2	-17	36(-0.7)	-50	[-12]	[-25]	[3]	-75	-8	DP	-0	OpenShort	(-14)	-7	5	-25	20	-1.1,3	37
50	Dec/18	10	47.23	45.67	42.32(-0.38)	41.36(-0.46)	41.05(-0.22)	40.89	-2	-17	36(-0.3)	-50	[-14]	[-26]	[-2]	-82	-31	DT	-0.1	HoldShort	(-14)	-8	6	-27	7	-1.3,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI