XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 30, 2019

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $86.1300 One month high (close): $91.9200

XLK Daily Change: -0.58% Daily StdDev 0.82% XLK EMA_5_Trend: 0.09% 10Minute StdDev: $0.2959

Latest Price : $91.38(-0.58%)

Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.2)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1

Sample size 7 Avg positive next hour return: 0.57%(86%) Avg negative next hour return: 0%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 30, 2019
1	Dec/30	13	89.36	91.01	87.11(5.55)	91.63(-0.05)	91.27(-0.09)	91.56	1.1	20	1036(-390)	50	[677]	[158]	[3]	-2	-5403	UT	0	OpenLong	(638)	-11	5	2	8	0.2,43	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.01(daily_ema_10 -0.6%) 89.36(daily_ema_20 -2.4%) 87.11(hourly_sma_20 -4.86%) Resistance Levels: 91.63(weak_hourly_sma_10 0.08%)

2	Dec/30	12	89.36	91.01	82.53(5.87)	91.67(-0.06)	91.35(-0.11)	91.52	1.1	20	1426(-271.3)	50	[716]	[164]	[9]	-18	-5168	UT	0	OpenLong	(674)	-13	36	-15	0	0.3,25	88
3	Dec/30	11	89.36	91.01	82.53(-0)	91.73(-0.05)	91.45(-0.15)	91.24	1	20	1697(0)	15	[0]	[-19]	[5]	-32	1660	RG	-0	Wait	(716)	-18	34	-28	-20	0.4,8	88
4	Dec/30	10	89.36	91.01	77.95(-0.02)	91.78(-0.08)	91.59(-0.22)	90.97	0.8	20	1697(-0.2)	-30	[-2]	[-30]	[-11]	-7	1633	DT	-0	OpenShort	(-3)	-27	-11	-22	-20	0.4,33	88
5	Dec/30	9	89.36	91.01	77.95(-0)	91.86(-0.07)	91.79(-0.22)	91.06	0.9	20	1697(-0.2)	-25	[0]	[-29]	[-43]	27	1622	DR	-0	OpenShort?	(-1)	-27	-113	-11	-20	0.4,67	88

6	Dec/27	15	89.19	90.83	77.97(0.05)	91.92(0.03)	91.99(-0.01)	91.96	1.5	21	1697(-44.2)	50	[6]	[6]	[-2]	53	1734	CR	-0	HoldShort?	(6)	-1	-6	-2	-2	0.4,93	87
7	Dec/27	14	89.19	90.83	77.93(0.05)	91.89(0.03)	91.99(-0)	92.01	1.5	21	1741(0.9)	50	[6]	[7]	[3]	60	1757	UT	0	OpenLong	(7)	0	9	0	2	0.4,100	87
8	Dec/27	13	89.19	90.83	77.89(0.04)	91.86(0.03)	92(0.03)	91.94	1.5	21	1741(0.6)	50	[5]	[10]	[-1]	60	1765	CR	-0	HoldShort	(6)	4	-3	0	-2	0.4,100	87
9	Dec/27	12	89.19	90.83	77.86(0.04)	91.83(0.04)	91.97(0.05)	91.97	1.5	21	1740(0.7)	50	[5]	[13]	[-4]	60	1780	CR	0	HoldShort	(5)	6	-13	0	-1	0.4,100	87
10	Dec/27	11	89.19	90.83	77.83(0.04)	91.79(11.15)	91.92(0.07)	92.07	1.5	21	1739(0.8)	50	[5]	[693]	[-134]	60	1806	CR	0	HoldShort	(6)	9	9	0	-20	0.4,100	87

11	Dec/27	10	89.19	90.83	77.8(0.04)	82.58(12.53)	91.85(0.06)	92	1.5	21	1738(0.7)	50	[5]	[776]	[-84]	60	1803	CR	0	HoldShort	(5)	7	-5	0	-20	0.4,100	87
12	Dec/27	9	89.19	90.83	77.77(0.06)	73.38(14.34)	91.79(0.07)	92.04	1.5	21	1738(0.9)	50	[7]	[888]	[-28]	60	1785	CR	0	HoldShort?	(6)	9	33	0	-20	0.4,100	87
13	Dec/26	15	89.01	90.54	77.72(0.03)	64.18(0.08)	91.73(0.04)	91.77	1.5	21	1737(-66.5)	50	[4]	[15]	[139]	60	1788	UT	0	OpenLong?	(3)	5	3	0	20	0.4,100	89
14	Dec/26	14	89.01	90.54	77.7(0.06)	64.13(0.09)	91.7(0.05)	91.74	1.5	21	1803(1)	50	[7]	[18]	[167]	60	1761	UT	0	OpenLong	(5)	6	2	0	20	0.4,100	89
15	Dec/26	13	89.01	90.54	77.65(0.04)	64.08(0.09)	91.66(25.02)	91.72	1.5	21	1802(0.9)	50	[5]	[2990]	[212]	60	8247	UT	0	OpenLong	(8)	2979	5	11	20	0.4,100	89

16	Dec/26	12	89.01	90.54	77.62(0.05)	64.02(0.08)	73.31(33.35)	91.68	1.5	21	1801(0.8)	50	[6]	[3981]	[279]	60	10393	UT	0.6	OpenLong	(5)	3970	-5	22	20	0.4,100	89
17	Dec/26	11	89.01	90.54	77.58(0.05)	63.97(0.08)	54.98(50.08)	91.72	1.5	21	1801(0.9)	50	[6]	[5973]	[431]	60	14735	UT	1.1	OpenLong	(6)	5962	11	57	20	0.4,100	89
18	Dec/26	10	89.01	90.54	77.54(0.04)	63.92(0.05)	36.63(0.21)	91.63	1.4	21	1800(0.8)	50	[5]	[34]	[847]	27	1833	UT	1.7	OpenLong	(6)	25	11	43	20	0.4,67	89
19	Dec/26	9	89.01	90.54	77.51(0.05)	63.89(0.03)	36.55(0.16)	91.54	1.4	21	1799(0.8)	5	[6]	[27]	[-383119]	-7	1799	CR	1.7	HoldShort?	(5)	19	0	36	-20	0.4,33	89
20	Dec/24	15	88.8	90.15	77.48(-5.53)	63.87(-12.52)	36.49(-33.32)	0	-54.5	19	1798(120.9)	-25	[-658]	[-4872]	[-843]	-110	-12901	DT	-1.1	HoldShort?	(-674)	-3967	0	-47	-20	-2.4,0	89

21	Dec/24	14	88.8	90.15	82.01(-5.24)	73.01(-11.12)	54.73(-24.98)	0	-54.5	19	1677(459)	-25	[-624]	[-3787]	[-470]	-102	-11041	DT	-2	HoldShort	(-637)	-2974	0	-44	-20	-3,23	89
22	Dec/24	13	88.8	90.15	86.55(-4.97)	82.15(-9.99)	72.95(-20.01)	0	-54.5	19	1218(1204)	-25	[-592]	[-3120]	[-4173]	-114	-10033	DT	-3.7	HoldShort	(-602)	-2382	-11494	-48	-20	-4.4,46	89
23	Dec/24	12	88.8	90.15	91.08(0.04)	91.27(0.01)	91.2(-0.03)	91.23	1.5	19	14(-1.6)	50	[5]	[2]	[-1]	31	-30	CR	0.1	HoldShort	(3)	-4	0	-4	-5	0.6,66	89
24	Dec/24	11	88.8	90.15	91.04(0.04)	91.26(0.03)	91.23(-0.03)	91.23	1.5	19	16(-1.1)	50	[5]	[4]	[-1]	31	-30	CR	0	HoldShort	(5)	-4	6	-11	-9	0.7,63	89
25	Dec/24	10	88.8	90.15	91.01(0.05)	91.23(0.02)	91.25(-0.05)	91.18	1.5	19	17(-1.7)	50	[6]	[1]	[-2]	31	-45	CR	-0.3	HoldShort	(3)	-6	5	-17	-10	0.6,66	89

26	Dec/24	9	88.8	90.15	90.97(0.05)	91.21(0.01)	91.29(-0.05)	91.14	1.4	19	19(-2.2)	50	[6]	[0]	[-8]	43	-45	DR	-0.5	OpenShort?	(5)	-6	-13	-15	-10	0.6,78	89
27	Dec/23	15	88.62	89.78	90.92(0.05)	91.2(0.04)	91.34(0.01)	91.24	1.7	19	21(-2.9)	50	[6]	[10]	[-6]	65	-10	CR	-0.3	HoldShort?	(6)	1	-14	-9	-3	0.9,92	89
28	Dec/23	14	88.62	89.78	90.87(0.06)	91.17(0.05)	91.34(0.04)	91.35	1.8	19	24(-0.5)	50	[7]	[14]	[-1]	82	-1	CR	0	OpenShort	(8)	5	-2	-5	4	1.3,99	89
29	Dec/23	13	88.62	89.78	90.82(0.06)	91.13(0.06)	91.3(0.09)	91.37	1.8	19	24(0.7)	50	[7]	[21]	[0]	88	21	UT	0.2	HoldLong	(8)	11	0	-1	5	1.5,100	89
30	Dec/23	12	88.62	89.78	90.77(0.06)	91.08(0.07)	91.21(0.08)	91.37	1.8	19	24(1.1)	50	[7]	[20]	[1]	93	28	UT	0.4	OpenLong	(7)	9	1	-0	13	1.7,100	89

31	Dec/23	11	88.62	89.78	90.72(0.06)	91.02(0.08)	91.13(0.08)	91.36	1.8	19	22(1.6)	50	[7]	[21]	[7]	98	28	UT	0.7	OpenLong	(8)	9	16	6	8	1.9,100	89
32	Dec/23	10	88.62	89.78	90.66(0.04)	90.95(0.07)	91.06(0.07)	91.23	1.7	19	21(1.4)	50	[5]	[18]	[3]	92	37	UT	0.5	OpenLong	(5)	8	6	2	7	1.8,97	89
33	Dec/23	9	88.62	89.78	90.62(0.05)	90.88(0.07)	91(0.05)	91.18	1.7	19	19(1.2)	50	[6]	[16]	[11]	94	22	UT	0.6	OpenLong?	(7)	6	31	-1	8	1.9,96	89
34	Dec/20	15	88.38	89.39	90.57(0.04)	90.82(0.04)	90.95(0.01)	90.93	1.7	17	18(-1)	50	[5]	[9]	[-2]	79	2	CR	-0.1	OpenShort?	(5)	1	-3	-5	-2	1.3,96	78
35	Dec/20	14	88.38	89.39	90.53(0.04)	90.78(0.06)	90.94(0.04)	90.96	1.8	17	19(0.4)	50	[5]	[13]	[-3]	85	20	CR	0.1	OpenShort	(5)	5	-5	-7	0	1.5,97	78

36	Dec/20	13	88.38	89.39	90.49(0.04)	90.72(0.08)	90.91(0.08)	91	1.8	17	19(1)	50	[5]	[19]	[3]	97	39	UT	0.3	HoldLong	(5)	9	10	-4	2	1.9,99	78
37	Dec/20	12	88.38	89.39	90.45(0.04)	90.65(0.08)	90.83(0.06)	90.92	1.7	17	18(1.2)	50	[5]	[17]	[-1]	94	25	CR	0.3	OpenShort	(5)	7	-3	-6	8	1.8,99	78
38	Dec/20	11	88.38	89.39	90.41(0.04)	90.58(0.08)	90.77(0.09)	90.95	1.8	17	17(2)	50	[5]	[20]	[5]	105	42	UT	0.7	HoldLong	(7)	11	10	1	14	2.2,100	78
39	Dec/20	10	88.38	89.39	90.37(0.03)	90.51(0.06)	90.69(0.08)	90.87	1.7	17	15(2.1)	50	[4]	[18]	[5]	108	50	UT	0.8	HoldLong	(3)	9	10	1	11	2.3,100	78
40	Dec/20	9	88.38	89.39	90.34(0.03)	90.46(0.05)	90.62(0.09)	90.79	1.7	17	13(1.9)	50	[4]	[18]	[9]	113	42	UT	0.9	HoldLong?	(3)	11	20	4	18	2.5,100	78

41	Dec/19	15	88.16	89.07	90.31(0.03)	90.41(0.03)	90.54(0.09)	90.64	1.8	15	11(0.4)	50	[4]	[18]	[2]	101	32	TP	0.6	OpenShort?	(3)	11	3	3	9	2.1,98	63
42	Dec/19	14	88.16	89.07	90.29(0.02)	90.38(0.03)	90.46(0.08)	90.61	1.8	15	10(1.5)	50	[2]	[16]	[8]	106	40	UT	1.1	HoldLong	(2)	9	11	20	9	2.3,98	63
43	Dec/19	13	88.16	89.07	90.29(0)	90.36(0.04)	90.38(0.06)	90.52	1.7	15	9(0.6)	50	[0]	[14]	[6]	101	45	UR	1.2	SmallShort	(1)	7	-2	36	10	2.1,98	63
44	Dec/19	12	88.16	89.07	90.27(0.01)	90.33(0.05)	90.33(0.04)	90.54	1.7	15	8(0.6)	50	[1]	[12]	[12]	93	30	UT	1.9	HoldLong	(1)	5	20	32	3	2.4,83	63
45	Dec/19	11	88.16	89.07	90.26(-0.01)	90.29(0.03)	90.3(0.02)	90.39	1.6	15	8(-1)	50	[-1]	[8]	[9]	46	25	UR	0.9	SmallShort	(-1)	2	18	13	3	1.3,63	63

46	Dec/19	10	88.16	89.07	90.27(-0.02)	90.27(0.02)	90.28(-0.03)	90.25	1.5	15	9(-0.8)	40	[-2]	[2]	[-1]	-8	13	RG	-0.3	Wait	(-1)	-3	3	-13	-4	-0.2,47	63
47	Dec/19	9	88.16	89.07	90.28(-0.02)	90.27(0)	90.3(-0.03)	90.22	1.5	15	9(-0.7)	35	[-2]	[1]	[-2]	-4	3	RG	-0.6	Wait?	(-2)	-3	-3	-7	0	-0.5,59	63
48	Dec/18	15	87.97	88.68	90.3(-0.01)	90.25(0.01)	90.3(0)	90.25	1.8	12	10(-1.4)	40	[-1]	[4]	[-5]	6	-0	RG	-0.6	Wait?	(-1)	0	-15	2	-6	-0.4,66	58
49	Dec/18	14	87.97	88.68	90.31(0.05)	90.24(0.02)	90.33(0.05)	90.37	1.9	12	11(-6.7)	50	[6]	[12]	[4]	31	-27	UT	0.3	OpenLong	(-1)	6	5	10	8	0.4,71	58
50	Dec/18	13	87.97	88.68	90.27(0.05)	90.23(0.02)	90.28(0.04)	90.33	1.9	12	18(-4.8)	50	[6]	[11]	[0]	17	-30	UT	0.2	OpenLong	(7)	5	-2	6	2	0.3,59	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI