|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 30, 2019 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $58.0100 One month high (close): $61.9900
XLE Daily Change: -3.21% Daily StdDev 1.22% XLE EMA_5_Trend: -0.55% 10Minute StdDev: $0.9947
Latest Price : $59.7(-3.21%) | Tue. Dec 31, 2019($0.4) Mon. Dec 30, 2019($1) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.3) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.1)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.6
| | Mon. Dec. 30, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 60.46 | 61.36 | 52.55(-0.18) | 61.57(-0.32) | 61.17(-0.61) | 60.09 | -0.3 | | 8 | 1825(-3) | -50 | [-15] | [-68] | [-12] | -10 | 1458 | DT | -0 | OpenShort | | (-14) | -50 | -2 | -23 | -20 | 0.3,33 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 60.46(daily_ema_20 0.62%)
Down Forces: 52.55(hourly_sma_20 -12.55%)
Support Levels:
Resistance Levels: 61.36(weak_daily_ema_10 2.11%) 61.57(hourly_sma_10 2.46%)
|
| | | 2 | Dec/30 | 9 | 60.46 | 61.36 | 52.64(-0.19) | 61.77(-0.34) | 61.55(-0.62) | 60.1 | -0.3 | | 8 | 1828(-3) | -50 | [-16] | [-69] | [-86] | 24 | 1456 | DT | -0.1 | OpenShort? | | (-15) | -51 | -223 | -12 | -20 | 0.3,66 | 55 | | 3 | Dec/27 | 15 | 60.43 | 61.45 | 52.74(-0.04) | 61.98(-0.07) | 61.94(-0.02) | 61.79 | 1.1 | | 13 | 1831(43.7) | -5 | [-3] | [-4] | [-7] | 26 | 1756 | RG | -0 | Wait? | | (-2) | -2 | -15 | -11 | -6 | 0.4,66 | 76 | | 4 | Dec/27 | 14 | 60.43 | 61.45 | 52.74(-0) | 62.03(-0.06) | 61.95(-0.05) | 61.91 | 1.2 | | 13 | 1787(-0.1) | 15 | [0] | [-6] | [-2] | 59 | 1716 | DR | -0 | OpenShort | | (-3) | -4 | -7 | -0 | 2 | 0.4,99 | 76 | | 5 | Dec/27 | 13 | 60.43 | 61.45 | 52.76(0.01) | 62.07(-0.04) | 61.98(0.01) | 61.96 | 1.2 | | 13 | 1788(0.3) | 30 | [1] | [1] | [-0] | 59 | 1731 | UT | -0 | OpenLong | | (0) | 1 | 0 | 0 | -5 | 0.4,99 | 76 | | | | |
| 6 | Dec/27 | 12 | 60.43 | 61.45 | 52.75(0.01) | 62.1(-0.04) | 61.98(-0.02) | 61.96 | 1.2 | | 13 | 1787(0.3) | 20 | [1] | [-2] | [-4] | 59 | 1734 | DR | -0 | OpenShort | | (2) | -2 | -12 | -0 | -5 | 0.4,99 | 76 | | 7 | Dec/27 | 11 | 60.43 | 61.45 | 52.74(0.02) | 62.13(11.1) | 62(-0.04) | 62.05 | 1.3 | | 13 | 1787(0.6) | 50 | [2] | [481] | [-131] | 60 | 1738 | CR | 0 | HoldShort | | (3) | -4 | 25 | 0 | -20 | 0.4,100 | 76 | | 8 | Dec/27 | 10 | 60.43 | 61.45 | 52.73(0.03) | 55.92(12.44) | 62.03(-0.12) | 61.86 | 1.2 | | 13 | 1786(0.4) | 50 | [3] | [532] | [-94] | 59 | 1666 | CR | -0 | HoldShort | | (0) | -10 | -28 | -0 | -20 | 0.4,99 | 76 | | 9 | Dec/27 | 9 | 60.43 | 61.45 | 52.72(0.06) | 49.74(14.27) | 62.1(-0.08) | 62.07 | 1.3 | | 13 | 1786(0.8) | 50 | [5] | [616] | [-34] | 60 | 1684 | CR | -0 | HoldShort? | | (5) | -7 | 17 | 0 | -20 | 0.4,100 | 76 | | 10 | Dec/26 | 15 | 60.32 | 61.37 | 52.69(0.06) | 43.53(0.01) | 62.15(-0.11) | 61.94 | 1.3 | | 15 | 1785(-13.4) | 50 | [5] | [-5] | [132] | 60 | 1667 | RG | -0 | Wait? | | (3) | -10 | -15 | 0 | 20 | 0.4,100 | 85 | | | | |
| 11 | Dec/26 | 14 | 60.32 | 61.37 | 52.66(0.08) | 43.53(0.03) | 62.22(-0.06) | 62.06 | 1.4 | | 15 | 1799(1.3) | 50 | [7] | [1] | [159] | 60 | 1688 | UT | -0 | OpenLong | | (7) | -5 | -20 | 0 | 20 | 0.4,100 | 85 | | 12 | Dec/26 | 13 | 60.32 | 61.37 | 52.62(0.11) | 43.52(0.05) | 62.26(24.98) | 62.21 | 1.5 | | 15 | 1797(1.8) | 50 | [10] | [2180] | [208] | 60 | 8382 | UT | -0 | OpenLong | | (8) | 2172 | -2 | 11 | 20 | 0.4,100 | 85 | | 13 | Dec/26 | 12 | 60.32 | 61.37 | 52.56(0.08) | 43.5(0.01) | 49.82(33.32) | 62.23 | 1.6 | | 15 | 1795(1.5) | 50 | [7] | [2902] | [278] | 60 | 10664 | UT | 0.6 | OpenLong | | (10) | 2897 | -11 | 22 | 20 | 0.4,100 | 85 | | 14 | Dec/26 | 11 | 60.32 | 61.37 | 52.52(0.1) | 43.49(0.08) | 37.37(50.05) | 62.31 | 1.6 | | 15 | 1794(1.7) | 50 | [9] | [4361] | [427] | 60 | 15137 | UT | 1.1 | OpenLong | | (8) | 4352 | 4 | 57 | 20 | 0.4,100 | 85 | | 15 | Dec/26 | 10 | 60.32 | 61.37 | 52.47(0.1) | 43.46(0.12) | 24.91(0.3) | 62.28 | 1.6 | | 15 | 1792(1.8) | 50 | [9] | [36] | [834] | 27 | 1843 | UT | 1.7 | OpenLong | | (8) | 26 | 4 | 42 | 20 | 0.4,67 | 85 | | | | |
| 16 | Dec/26 | 9 | 60.32 | 61.37 | 52.42(0.12) | 43.41(0.11) | 24.84(0.24) | 62.25 | 1.6 | | 15 | 1790(2) | 50 | [10] | [31] | [129901] | -7 | 1816 | UT | 1.7 | OpenLong? | | (8) | 21 | 0 | 33 | 20 | 0.4,33 | 85 | | 17 | Dec/24 | 15 | 60.18 | 61.15 | 52.36(-5.5) | 43.36(-12.46) | 24.78(-33.36) | 0 | -51.4 | | 14 | 1788(209.5) | -25 | [-478] | [-3560] | [-839] | -110 | -13037 | DT | -1.1 | HoldShort? | | (-473) | -2901 | 0 | -56 | -20 | -2.4,0 | 80 | | 18 | Dec/24 | 14 | 60.18 | 61.15 | 55.41(-5.24) | 49.53(-11.07) | 37.19(-25.05) | 0 | -51.4 | | 14 | 1579(431.9) | -25 | [-456] | [-2771] | [-471] | -99 | -11093 | DT | -2 | OpenShort | | (-447) | -2178 | 0 | -58 | -20 | -3,26 | 80 | | 19 | Dec/24 | 13 | 60.18 | 61.15 | 58.48(-4.98) | 55.7(-9.94) | 49.62(-19.98) | 0 | -51.4 | | 14 | 1147(1117.6) | -25 | [-433] | [-2275] | [-3054] | -107 | -10017 | DT | -3.7 | HoldShort | | (-427) | -1737 | -8130 | -65 | -20 | -4.4,53 | 80 | | 20 | Dec/24 | 12 | 60.18 | 61.15 | 61.54(0.04) | 61.85(0.1) | 62.01(0.05) | 61.93 | 1.5 | | 14 | 29(0.8) | 50 | [4] | [12] | [-6] | 59 | 31 | CR | -0.2 | HoldShort | | (4) | 4 | -5 | -17 | -18 | 1.1,81 | 80 | | | | |
| 21 | Dec/24 | 11 | 60.18 | 61.15 | 61.51(0.05) | 61.79(0.12) | 61.98(0.06) | 61.97 | 1.5 | | 14 | 29(1.3) | 50 | [4] | [14] | [-4] | 74 | 33 | CR | -0 | HoldShort | | (4) | 5 | -7 | -10 | 3 | 1.4,89 | 80 | | 22 | Dec/24 | 10 | 60.18 | 61.15 | 61.48(0.05) | 61.72(0.15) | 61.94(0.1) | 62.02 | 1.6 | | 14 | 27(2.2) | 50 | [4] | [19] | [-6] | 88 | 64 | CR | 0.3 | OpenShort | | (6) | 9 | -20 | -2 | 5 | 1.7,95 | 80 | | 23 | Dec/24 | 9 | 60.18 | 61.15 | 61.45(0.07) | 61.63(0.14) | 61.88(0.18) | 62.17 | 1.7 | | 14 | 25(4.3) | 50 | [6] | [26] | [12] | 110 | 93 | UT | 1 | HoldLong? | | (6) | 16 | 30 | 2 | 20 | 2.4,100 | 80 | | 24 | Dec/23 | 15 | 60.07 | 60.93 | 61.41(0.04) | 61.54(0.09) | 61.77(0.12) | 61.94 | 1.7 | | 13 | 21(1.3) | 50 | [4] | [18] | [9] | 105 | 79 | UT | 0.7 | HoldLong? | | (4) | 10 | 21 | 1 | 20 | 2.2,100 | 84 | | 25 | Dec/23 | 14 | 60.07 | 60.93 | 61.39(0.03) | 61.48(0.08) | 61.69(0.15) | 61.78 | 1.6 | | 13 | 20(1.8) | 50 | [3] | [20] | [2] | 95 | 67 | UT | 0.4 | OpenLong | | (2) | 13 | -2 | 6 | 18 | 1.8,100 | 84 | | | | |
| 26 | Dec/23 | 13 | 60.07 | 60.93 | 61.37(0.02) | 61.43(0.12) | 61.6(0.17) | 61.79 | 1.6 | | 13 | 18(1.9) | 50 | [2] | [23] | [7] | 105 | 93 | UT | 1 | HoldLong | | (2) | 15 | 9 | 17 | 11 | 2.2,100 | 84 | | 27 | Dec/23 | 12 | 60.07 | 60.93 | 61.36(0.01) | 61.36(0.12) | 61.49(0.18) | 61.72 | 1.5 | | 13 | 16(0.3) | 50 | [1] | [24] | [12] | 103 | 97 | UT | 1.3 | CloseLong | | (2) | 15 | 13 | 36 | 20 | 2.1,100 | 84 | | 28 | Dec/23 | 11 | 60.07 | 60.93 | 61.36(0) | 61.29(0.05) | 61.38(0.11) | 61.62 | 1.4 | | 13 | 16(-0.1) | 50 | [0] | [14] | [10] | 76 | 69 | UR | 1.4 | SmallShort | | (0) | 9 | 9 | 32 | 20 | 1.5,88 | 84 | | 29 | Dec/23 | 10 | 60.07 | 60.93 | 61.36(-0.01) | 61.26(0.04) | 61.31(0.06) | 61.55 | 1.4 | | 13 | 16(-0.8) | 50 | [-1] | [9] | [19] | 53 | 57 | UR | 1.4 | SmallShort | | (-2) | 5 | 33 | 32 | 20 | 1.1,75 | 84 | | 30 | Dec/23 | 9 | 60.07 | 60.93 | 61.36(-0.02) | 61.26(0) | 61.27(0.01) | 61.3 | 1.1 | | 13 | 16(-0.1) | 45 | [-2] | [3] | [2] | -6 | 13 | UR | 0.2 | SmallShort? | | (-2) | 1 | 2 | 2 | 10 | -0.3,52 | 84 | | | | |
| 31 | Dec/20 | 15 | 59.95 | 60.7 | 61.37(-0.01) | 61.24(-0.01) | 61.26(0.07) | 61.28 | 1.3 | | 10 | 17(-1.5) | 50 | [-1] | [7] | [7] | -20 | 20 | UR | 0.1 | SmallShort? | | (-2) | 6 | 20 | 1 | -2 | -0.5,43 | 69 | | 32 | Dec/20 | 14 | 59.95 | 60.7 | 61.38(0.01) | 61.25(-0.04) | 61.22(0.04) | 61.13 | 1.2 | | 10 | 18(-0.2) | 50 | [1] | [4] | [-7] | -44 | -41 | CR | -0.5 | HoldShort | | (-2) | 3 | -23 | 3 | 3 | -1.4,41 | 69 | | 33 | Dec/20 | 13 | 59.95 | 60.7 | 61.38(0.01) | 61.27(-0.01) | 61.19(-0.02) | 61.3 | 1.4 | | 10 | 18(0) | 50 | [1] | [-0] | [2] | -12 | -26 | UT | 0.6 | OpenLong | | (2) | -2 | -7 | 22 | 0 | -0.4,48 | 69 | | 34 | Dec/20 | 12 | 59.95 | 60.7 | 61.38(-0) | 61.28(-0.02) | 61.19(0) | 61.35 | 1.4 | | 10 | 18(-0.1) | 50 | [0] | [1] | [9] | -23 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 12 | 21 | 16 | -0.2,32 | 69 | | 35 | Dec/20 | 11 | 59.95 | 60.7 | 61.38(-0.02) | 61.29(-0.03) | 61.2(-0.02) | 61.26 | 1.3 | | 10 | 18(0) | 50 | [-2] | [-2] | [8] | -53 | -4 | RG | 0.3 | Wait | | (-2) | -2 | 27 | -3 | -3 | -0.7,15 | 69 | | | | |
| 36 | Dec/20 | 10 | 59.95 | 60.7 | 61.39(-0.04) | 61.31(-0.08) | 61.21(-0.1) | 61.06 | 1.1 | | 10 | 18(1.6) | 35 | [-3] | [-11] | [-0] | -79 | -34 | RG | -0.8 | SmallLong | | (-2) | -9 | 8 | -15 | -8 | -1.8,16 | 69 | | 37 | Dec/20 | 9 | 59.95 | 60.7 | 61.42(-0.04) | 61.36(-0.11) | 61.27(-0.14) | 61 | 1.1 | | 10 | 17(2.7) | -5 | [-3] | [-16] | [-20] | -87 | -65 | RG | -1.6 | SmallLong? | | (-4) | -12 | -45 | -20 | -20 | -2.5,26 | 69 | | 38 | Dec/19 | 15 | 59.88 | 60.53 | 61.45(-0.01) | 61.43(-0.05) | 61.35(-0.01) | 61.34 | 1.6 | | 11 | 14(-0.8) | 45 | [-1] | [-0] | [-1] | -43 | -11 | RG | -0.1 | Wait? | | (-2) | -1 | 0 | -8 | 3 | -0.8,27 | 69 | | 39 | Dec/19 | 14 | 59.88 | 60.53 | 61.46(0.02) | 61.46(-0.05) | 61.36(-0.03) | 61.34 | 1.6 | | 11 | 15(-0.8) | 50 | [2] | [-1] | [-2] | -33 | -50 | DR | -0.1 | OpenShort | | (-2) | -3 | 2 | -11 | -5 | -0.9,40 | 69 | | 40 | Dec/19 | 13 | 59.88 | 60.53 | 61.45(0.01) | 61.49(-0.02) | 61.38(-0.05) | 61.33 | 1.6 | | 11 | 16(-0.8) | 50 | [1] | [-2] | [-3] | -26 | -45 | DR | -0.3 | OpenShort | | (0) | -4 | -2 | -6 | -11 | -0.8,44 | 69 | | | | |
| 41 | Dec/19 | 12 | 59.88 | 60.53 | 61.45(-0) | 61.5(-0.01) | 61.41(-0.06) | 61.35 | 1.6 | | 11 | 16(-0.4) | 35 | [0] | [-2] | [-7] | -19 | -26 | DR | -0.4 | OpenShort | | (2) | -5 | -9 | -14 | -18 | -0.6,46 | 69 | | 42 | Dec/19 | 11 | 59.88 | 60.53 | 61.44(0.02) | 61.51(0.05) | 61.45(-0.08) | 61.42 | 1.7 | | 11 | 17(-1.4) | 50 | [2] | [-1] | [0] | -1 | -42 | RG | -0.2 | Wait | | (2) | -7 | 11 | -13 | -13 | -0.1,52 | 69 | | 43 | Dec/19 | 10 | 59.88 | 60.53 | 61.43(0.02) | 61.48(0.01) | 61.5(-0.1) | 61.34 | 1.6 | | 11 | 18(-0.5) | 40 | [2] | [-4] | [-11] | -8 | -57 | DR | -0.9 | OpenShort | | (2) | -9 | -17 | -23 | -18 | -0.5,55 | 69 | | 44 | Dec/19 | 9 | 59.88 | 60.53 | 61.42(0.02) | 61.48(-0) | 61.56(-0.07) | 61.47 | 1.7 | | 11 | 19(-0.4) | 50 | [2] | [-2] | [-3] | 24 | -29 | DR | -0.5 | OpenShort? | | (2) | -6 | 0 | -18 | 0 | 0.3,66 | 69 | | 45 | Dec/18 | 15 | 59.76 | 60.27 | 61.41(0.04) | 61.47(-0.01) | 61.56(0) | 61.47 | 1.9 | | 10 | 19(-3.6) | 50 | [3] | [4] | [-5] | 37 | -32 | CR | -0.7 | HoldShort? | | (2) | 0 | -9 | -10 | 0 | 0.3,79 | 62 | | | | |
| 46 | Dec/18 | 14 | 59.76 | 60.27 | 61.39(0.1) | 61.48(0.01) | 61.6(0.05) | 61.54 | 2 | | 10 | 23(-11.4) | 50 | [9] | [10] | [-7] | 60 | -71 | CR | -0.3 | HoldShort | | (4) | 4 | -20 | -1 | 0 | 0.8,90 | 62 | | 47 | Dec/18 | 13 | 59.76 | 60.27 | 61.33(0.11) | 61.47(0.01) | 61.57(0.19) | 61.69 | 2.2 | | 10 | 34(-5.7) | 50 | [9] | [22] | [6] | 78 | -6 | UT | 0.4 | HoldLong | | (9) | 16 | 7 | 13 | 20 | 1.2,98 | 62 | | 48 | Dec/18 | 12 | 59.76 | 60.27 | 61.26(0.08) | 61.46(0.01) | 61.46(0.12) | 61.64 | 2.1 | | 10 | 40(-1.3) | 50 | [7] | [16] | [4] | 67 | 8 | UT | 0.5 | OpenLong | | (9) | 10 | -4 | 22 | 20 | 1.1,89 | 62 | | 49 | Dec/18 | 11 | 59.76 | 60.27 | 61.21(0.07) | 61.46(0.08) | 61.39(0.08) | 61.67 | 2.2 | | 10 | 41(0.6) | 50 | [6] | [15] | [14] | 64 | 27 | UT | 0.8 | OpenLong | | (7) | 7 | 29 | 21 | 7 | 1.3,81 | 62 | | 50 | Dec/18 | 10 | 59.76 | 60.27 | 61.17(0.07) | 61.41(0.04) | 61.34(-0.02) | 61.45 | 1.9 | | 10 | 41(-1.6) | 50 | [6] | [5] | [4] | 38 | -29 | UT | 0.3 | OpenLong | | (6) | -2 | 7 | 13 | -5 | 0.8,68 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|