XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 30, 2019

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $44.9500 One month high (close): $46.0000

XHB Daily Change: -0.24% Daily StdDev 0.74% XHB EMA_5_Trend: -0.13% 10Minute StdDev: $0.1141

Latest Price : $45.44(-0.24%)

Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.2)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.8

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.15%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 30, 2019
1	Dec/30	9	45.64	45.61	38.75(-0.03)	45.6(-0.03)	45.6(-0.13)	45.38	-1	-3	6261(-1.4)	-50	[-4]	[-22]	[-28]	27	1708	DT	-0	OpenShort?	(-4)	-18	-72	-11	-20	0.4,67	43
Daily Trend: % Up Forces: Down Forces: 38.75(hourly_sma_20 -14.61%) Support Levels: Resistance Levels: 45.6(hourly_sma_10 0.48%) 45.61(daily_ema_10 0.51%) 45.64(daily_ema_20 0.57%)

2	Dec/27	15	45.66	45.65	38.76(0.02)	45.61(0.04)	45.66(0.02)	45.63	-0.1	-3	6263(233.1)	-30	[3]	[5]	[-7]	53	1755	CR	-0	HoldShort?	(0)	3	-17	-2	-9	0.4,93	42
3	Dec/27	14	45.66	45.65	38.75(0.02)	45.59(0.02)	45.65(0.02)	45.69	0.1	-3	6030(1.7)	-15	[3]	[3]	[3]	60	1775	RG	0	Wait	(4)	3	5	0	15	0.4,100	42
4	Dec/27	13	45.66	45.65	38.74(0.02)	45.58(0.01)	45.64(0.04)	45.67	0	-3	6028(1.4)	-15	[3]	[5]	[2]	60	1780	RG	0	Wait	(4)	5	3	0	13	0.4,100	42
5	Dec/27	12	45.66	45.65	38.74(0)	45.58(0.01)	45.62(0.04)	45.66	0	-3	6027(0.9)	-35	[0]	[5]	[1]	60	1800	UR	0	SmallShort	(4)	5	0	0	11	0.4,100	42

6	Dec/27	11	45.66	45.65	38.73(0.02)	45.58(11.14)	45.6(0.07)	45.66	0	-3	6026(1.1)	25	[3]	[742]	[-130]	60	1788	CR	0	HoldShort	(4)	9	24	0	-20	0.4,100	42
7	Dec/27	10	45.66	45.65	38.73(-0)	41.01(12.5)	45.57(0.09)	45.58	-0.3	-3	6025(0)	10	[0]	[833]	[-89]	60	1793	CR	0	HoldShort	(0)	12	-14	0	-20	0.4,100	42
8	Dec/27	9	45.66	45.65	38.72(-0.01)	36.45(14.3)	45.53(0.02)	45.63	-0.1	-3	6025(-0.3)	5	[-1]	[942]	[-34]	60	1795	RG	0	Wait?	(0)	3	14	0	-20	0.4,100	42
9	Dec/26	15	45.69	45.68	38.72(-0.04)	31.89(-0.03)	45.52(-0.02)	45.58	-0.4	-3	6025(-2.1)	-15	[-5]	[-7]	[141]	60	1806	DP	0	OpenShort?	(0)	-3	5	0	20	0.4,100	48
10	Dec/26	14	45.69	45.68	38.74(-0.01)	31.9(-0.01)	45.53(-0.05)	45.56	-0.5	-3	6027(-1.2)	5	[-1]	[-9]	[175]	60	1757	RG	0	Wait	(-7)	-7	24	0	20	0.4,100	48

11	Dec/26	13	45.69	45.68	38.74(-0.03)	31.9(-0.03)	45.55(24.94)	45.48	-0.8	-3	6028(-0.9)	-10	[-4]	[3278]	[216]	60	8005	UR	-0	SmallShort	(-4)	3282	20	11	20	0.4,100	48
12	Dec/26	12	45.69	45.68	38.75(-0.01)	31.91(-0.02)	36.46(33.19)	45.41	-1	-3	6029(-0.9)	5	[-1]	[4364]	[261]	60	10028	UR	0.5	SmallShort	(-4)	4367	-49	22	20	0.4,100	48
13	Dec/26	11	45.69	45.68	38.76(0.02)	31.92(0.05)	27.37(49.9)	45.58	-0.4	-3	6030(0.3)	25	[3]	[6569]	[418]	60	14216	UT	1.1	OpenLong	(0)	6566	-14	57	20	0.4,100	48
14	Dec/26	10	45.69	45.68	38.76(0)	31.9(0.03)	18.26(-0.05)	45.63	-0.2	-3	6030(0.7)	10	[0]	[-6]	[824]	27	1767	RG	1.7	SmallShort	(4)	-7	-12	44	20	0.4,67	48
15	Dec/26	9	45.69	45.68	38.75(0.03)	31.89(0.04)	18.27(0.1)	45.67	-0.1	-3	6029(1.4)	30	[4]	[16]	[255562]	-7	1785	UT	1.7	OpenLong?	(0)	13	0	41	20	0.4,33	48

16	Dec/24	15	45.73	45.71	38.74(-5.55)	31.88(-12.49)	18.25(-33.3)	0	-134.5	0	6028(2006.4)	-50	[-730]	[-5386]	[-838]	-110	-12775	DT	-1.1	HoldShort?	(-771)	-4382	0	-42	-20	-2.4,0	57
17	Dec/24	14	45.73	45.71	41.01(-5.25)	36.43(-11.12)	27.36(-24.96)	0	-134.5	0	4021(1100.3)	-50	[-691]	[-4188]	[-467]	-106	-10990	DT	-2	HoldShort	(-729)	-3284	0	-29	-20	-3,19	57
18	Dec/24	13	45.73	45.71	43.28(-5)	40.99(-10.02)	36.46(-19.96)	0	-134.5	0	2921(2890.7)	-50	[-658]	[-3450]	[-4725]	-131	-9990	DT	-3.7	HoldShort	(-691)	-2626	-13158	-33	-20	-4.4,29	57
19	Dec/24	12	45.73	45.71	45.56(0.05)	45.56(-0.03)	45.55(0.08)	45.68	-0.1	0	30(-3)	50	[7]	[10]	[15]	17	-0	UT	1.3	OpenLong	(3)	11	29	19	20	1.2,37	57
20	Dec/24	11	45.73	45.71	45.54(0.04)	45.57(-0.03)	45.51(0.01)	45.58	-0.4	0	33(-4.8)	35	[5]	[1]	[5]	-20	-28	UT	0.6	OpenLong	(5)	1	12	4	9	0.4,20	57

21	Dec/24	10	45.73	45.71	45.52(0.03)	45.57(-0)	45.51(0.02)	45.54	-0.6	0	38(-3.7)	30	[4]	[4]	[4]	-31	-25	UT	0.2	OpenLong	(3)	3	14	-6	-2	0.2,14	57
22	Dec/24	9	45.73	45.71	45.51(0.03)	45.59(-0.01)	45.5(-0.04)	45.49	-0.7	0	42(-2.5)	15	[4]	[-5]	[-0]	-39	-40	RG	-0.1	Wait?	(3)	-5	9	-14	-13	-0.1,14	57
23	Dec/23	15	45.73	45.71	45.51(-0)	45.59(-0.02)	45.52(-0.09)	45.46	-0.8	-1	44(-0.3)	-30	[0]	[-14]	[-7]	-33	-33	DR	-0.4	OpenShort?	(3)	-12	-9	-15	-13	-0.2,22	60
24	Dec/23	14	45.73	45.71	45.49(-0.01)	45.6(-0.02)	45.56(-0.16)	45.49	-0.7	-1	44(-0.1)	-50	[-1]	[-24]	[-9]	-13	-30	DT	-0.5	OpenShort	(3)	-21	-14	-19	-13	0,37	60
25	Dec/23	13	45.73	45.71	45.5(0.01)	45.61(0.02)	45.63(-0.08)	45.54	-0.6	-1	45(0)	-15	[1]	[-10]	[-3]	3	-20	DR	-0.6	OpenShort	(0)	-11	5	-22	-11	0.3,45	60

26	Dec/23	12	45.73	45.71	45.5(-0)	45.61(0)	45.67(-0.02)	45.52	-0.6	-1	45(0)	-30	[0]	[-4]	[-14]	11	5	DR	-1	OpenShort	(0)	-3	-20	-33	-20	0.2,56	60
27	Dec/23	11	45.73	45.71	45.5(0)	45.6(0.05)	45.68(0.02)	45.59	-0.4	-1	45(0.2)	-35	[0]	[5]	[-12]	44	25	CR	-0.6	HoldShort	(0)	3	-24	-18	-9	0.7,76	60
28	Dec/23	10	45.73	45.71	45.49(0.01)	45.58(0.05)	45.67(0.06)	45.67	-0.2	-1	44(1.2)	-45	[1]	[10]	[-16]	70	45	CR	0	HoldShort	(3)	8	-49	2	4	1.2,90	60
29	Dec/23	9	45.73	45.71	45.49(0.04)	45.56(0.13)	45.64(0.13)	45.84	0.3	-1	43(7)	45	[5]	[26]	[18]	110	72	UT	1.4	HoldLong?	(3)	17	37	20	20	2.4,100	60
30	Dec/20	15	45.73	45.75	45.47(-0.02)	45.5(0.1)	45.58(0.1)	45.71	-0.1	1	36(-4.7)	10	[-3]	[19]	[14]	97	95	UR	1.1	SmallShort?	(3)	13	32	19	-2	2,97	58

31	Dec/20	14	45.73	45.75	45.48(-0.01)	45.45(0.07)	45.54(0.05)	45.6	-0.4	1	41(-3.1)	15	[-1]	[11]	[9]	64	53	UR	0.4	SmallShort	(-3)	7	20	13	9	0.8,94	58
32	Dec/20	13	45.73	45.75	45.49(-0.03)	45.42(0.06)	45.52(0.07)	45.53	-0.6	1	44(-5.3)	0	[-4]	[12]	[4]	49	58	UR	0.1	SmallShort	(-3)	9	0	21	4	0.3,91	58
33	Dec/20	12	45.73	45.75	45.5(-0.05)	45.39(0.02)	45.49(0.04)	45.53	-0.6	1	49(-6.5)	-20	[-7]	[5]	[3]	40	71	UR	0.2	SmallShort	(-5)	5	-5	19	15	0.2,85	58
34	Dec/20	11	45.73	45.75	45.52(-0.06)	45.38(-0.01)	45.47(0.11)	45.55	-0.5	1	56(-7.8)	-5	[-8]	[12]	[13]	25	99	UR	0.4	SmallShort	(-5)	15	20	25	20	0.2,70	58
35	Dec/20	10	45.73	45.75	45.55(-0.04)	45.38(-0.02)	45.42(0.11)	45.48	-0.7	1	64(-5.4)	10	[-5]	[12]	[3]	-13	48	UR	0.3	SmallShort	(-9)	15	-3	14	20	-0.3,45	58

36	Dec/20	9	45.73	45.75	45.57(-0.06)	45.39(0.01)	45.37(0.1)	45.49	-0.7	1	69(-4.7)	10	[-8]	[12]	[13]	-16	66	UR	0.5	SmallShort?	(-5)	13	26	21	13	-0.3,42	58
37	Dec/19	15	45.7	45.78	45.6(-0.05)	45.38(-0.04)	45.32(0.05)	45.4	-0.8	1	74(2.1)	0	[-7]	[2]	[0]	-49	24	RG	0.3	Wait?	(-12)	7	-9	15	9	-0.8,21	43
38	Dec/19	14	45.7	45.78	45.62(-0.06)	45.4(-0.03)	45.3(0.01)	45.43	-0.7	1	72(-0.8)	0	[-8]	[-4]	[16]	-55	23	RG	0.5	Wait	(-5)	1	38	13	9	-0.7,13	43
39	Dec/19	13	45.7	45.78	45.65(-0.07)	45.41(-0.06)	45.3(-0.1)	45.3	-1.1	1	72(1.1)	-25	[-9]	[-20]	[6]	-80	-34	DP	0	OpenShort	(-12)	-13	17	5	-7	-1.3,3	43
40	Dec/19	12	45.7	45.78	45.68(-0.1)	45.44(-0.14)	45.35(-0.12)	45.24	-1.2	1	71(1.4)	-50	[-13]	[-30]	[-2]	-93	-29	DT	-0.4	OpenShort	(-9)	-16	-3	-3	-2	-1.7,0	43

41	Dec/19	11	45.7	45.78	45.72(-0.1)	45.5(-0.12)	45.4(-0.1)	45.25	-1.2	1	70(3.1)	-50	[-13]	[-25]	[-5]	-95	-24	DT	-0.6	OpenShort	(-15)	-13	-9	-7	-11	-1.8,0	43
42	Dec/19	10	45.7	45.78	45.77(-0.08)	45.55(-0.13)	45.45(-0.11)	45.28	-1.1	1	67(5.2)	-50	[-11]	[-27]	[-14]	-94	-57	DT	-0.7	OpenShort	(-12)	-15	-38	-3	-13	-2,6	43
43	Dec/19	9	45.7	45.78	45.81(-0.06)	45.61(-0.11)	45.5(-0.07)	45.41	-0.8	1	62(3.8)	-50	[-8]	[-19]	[-14]	-84	-47	DT	-0.4	OpenShort?	(-12)	-9	-41	6	-11	-1.8,11	43
44	Dec/18	15	45.7	45.82	45.84(-0.03)	45.66(-0.1)	45.5(-0)	45.55	-0.4	3	58(2.7)	15	[-4]	[-7]	[3]	-74	-30	RG	0.1	Wait?	(-5)	0	5	7	2	-1.4,11	40
45	Dec/18	14	45.7	45.82	45.85(-0.03)	45.71(-0.09)	45.53(-0.16)	45.53	-0.5	3	55(3.2)	5	[-4]	[-28]	[7]	-85	-80	RG	0	Wait	(-5)	-21	24	0	-9	-1.6,5	40

46	Dec/18	13	45.7	45.82	45.86(-0.04)	45.75(-0.13)	45.6(-0.14)	45.45	-0.7	3	52(5.8)	-35	[-5]	[-28]	[-11]	-101	-85	DT	-0.8	HoldShort	(-3)	-19	-29	-2	-13	-2.1,2	40
47	Dec/18	12	45.7	45.82	45.88(-0.01)	45.81(-0.08)	45.66(-0.14)	45.55	-0.4	3	46(3.9)	-5	[-1]	[-24]	[-8]	-96	-96	RG	-0.6	Wait	(-3)	-19	-9	-22	-20	-1.9,2	40
48	Dec/18	11	45.7	45.82	45.89(-0.01)	45.85(-0.07)	45.72(-0.15)	45.58	-0.3	3	42(2.7)	0	[-1]	[-25]	[-5]	-86	-98	RG	-0.9	SmallLong	(-3)	-20	9	-29	-20	-2,14	40
49	Dec/18	10	45.7	45.82	45.89(-0.02)	45.88(-0.09)	45.79(-0.2)	45.55	-0.4	3	39(2.9)	-25	[-3]	[-33]	[-39]	-95	-100	DT	-1.6	OpenShort	(-3)	-27	-95	-32	-20	-2.3,13	40
50	Dec/18	9	45.7	45.82	45.89(0)	45.92(-0.05)	45.88(-0.05)	45.88	0.5	3	37(0)	20	[0]	[-10]	[9]	-30	-13	RG	0	Wait?	(3)	-7	34	-10	-7	-0.1,23	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI