Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 30, 2019



VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)


One month low (close): $92.5200      One month high (close): $95.6800

VLO Daily Change: -0.34%   Daily StdDev 1.34%   VLO EMA_5_Trend: -0.51%   10Minute StdDev: $0.7053

Latest Price :  $92.88(-0.34%)

Tue. Dec 31, 2019($0.2)   Mon. Dec 30, 2019($0.3)   Fri. Dec 27, 2019($0.7)   Thu. Dec 26, 2019($0.3)   Tue. Dec 24, 2019($0.3)   Mon. Dec 23, 2019($0.3)   Fri. Dec 20, 2019($0.4)   Thu. Dec 19, 2019($0.4)  

VLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.51%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 30, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3011   94.19  94.56  84.7(-0.09 93.5(-0.11 93.31(-0.0293.4-0.8    02912(-2.6)-50[-7][-8][3]-371121DP0OpenShort    (-8)-213-20190.3,654

Daily Trend: %
Up Forces:
Down Forces: 84.7(hourly_sma_20 -9.31%)  
Support Levels:
Resistance Levels: 93.5(hourly_sma_10 0.11%)   94.19(daily_ema_20 0.85%)   94.56(daily_ema_10 1.24%)  
 
2Dec/3010   94.19  94.56  84.78(-0.1 93.6(-0.15 93.33(-0.0993.22-1    02914(-2.9)-50[-8][-15][-2]-91083DT-0OpenShort    (-8)-76-2220.3,3454
3Dec/309   94.19  94.56  84.86(-0.12 93.74(-0.19 93.41(-0.1493.15-1.1    02917(-3.2)-50[-9][-21][-8]231072DT-0OpenShort?    (-8)-10-17-11-60.3,6554
4Dec/2715   94.32  94.68  84.96(-0.11 93.92(-0.14 93.54(-0.0293.37-1    -22920(-33.6)-50[-8][-10][-4]231102DT-0OpenShort?    (-8)-2-3-11-100.3,6550
5Dec/2714   94.32  94.68  85.05(-0.11 94.06(-0.16 93.56(-0.1493.42-0.9    -22954(-3.1)-50[-8][-20][-4]561061DT-0OpenShort    (-8)-10-8-0-160.3,9850
 
6Dec/2713   94.32  94.68  85.14(-0.09 94.21(-0.17 93.69(-0.1993.52-0.8    -22957(-2.6)-50[-7][-24][-3]561026DT-0OpenShort    (-8)-14-7-0-110.3,9850
7Dec/2712   94.32  94.68  85.22(-0.1 94.37(-0.17 93.87(-0.2293.61-0.7    -22960(-2.8)-50[-8][-26][-6]561029DT-0OpenShort    (-6)-16-13-0-200.3,9850
8Dec/2711   94.32  94.68  85.3(-0.08 94.53(11.02 94.08(-0.2393.78-0.6    -22962(-2.1)-15[-6][391][-134]571014RG-0Wait    (-6)-17240-200.3,9950
9Dec/2710   94.32  94.68  85.37(-0.07 85.15(12.33 94.29(-0.2893.46-0.9    -22965(-2.1)-10[-5][437][-103]57950RG-0Wait    (-6)-21-470-200.3,9950
10Dec/279   94.32  94.68  85.43(-0.05 75.8(-0.14 94.55(-0.1994.09-0.2    -22967(-1.3)0[-4][-22][83]571013RG-0Wait?    (-4)-14-24-0200.3,9950
 
11Dec/2615   94.51  94.84  85.47(-0.04 75.91(-0.06 94.73(-0.1494.42-0.1    02968(-32.2)10[-3][-13][97]571056RG-0Wait?    (-1)-10-15-0200.3,9957
12Dec/2614   94.51  94.84  85.5(-0.04 75.96(-0.03 94.86(-0.1294.630.1    03000(-1.1)10[-3][-11][112]571082RG-0Wait    (-1)-9-18-0200.3,9957
13Dec/2613   94.51  94.84  85.53(-0.02 75.98(-0.03 94.98(24.9794.880.4    03001(-0.4)20[-2][1862][144]587820UR-0SmallShort    (-1)18631011200.3,10057
14Dec/2612   94.51  94.84  85.54(-0.04 76(-0.06 76(33.2294.750.3    03002(-1.1)10[-3][2476][165]5810048UR0.7SmallShort    (-1)2479-1523200.3,10057
15Dec/2611   94.51  94.84  85.57(-0.05 76.05(-0.04 57.05(-0.0694.950.5    03003(-1.4)5[-4][-7][214]581137RG1.3SmallShort    (-1)-5-1154200.3,10057
 
16Dec/2610   94.51  94.84  85.61(-0.03 76.08(0.01 57.09(0.0795.10.6    03004(-0.7)15[-2][5][284]251160UR1.3SmallShort    (-4)5-853200.3,6757
17Dec/269   94.51  94.84  85.61(-0)  76.07(-0.02 57.05(0.195.20.7    03005(0.1)25[0][7][421]-101147UR1.3SmallShort?    (-1)802200.3,3357
18Dec/2415   94.65  94.71  85.63(-5.26 76.08(-11.11 56.99(-25.020-74.5    -13005(1371.9)-50[-393][-2380][-468]-105-11070DT-2HoldShort?    (-386)-18670-21-20-3,2058
19Dec/2414   94.65  94.71  90.38(-4.97 85.59(-9.97 76(-20.040-74.5    -11633(1611.4)-50[-374][-1975][-2654]-135-10043DT-3.7HoldShort    (-365)-1507-6944-34-20-4.4,2558
20Dec/2413   94.65  94.71  95.1(0.02 95.06(0.02 95.04(-0.0495.130.4    -121(-1.4)10[2][-2][4]-15-33RG0.3Wait    (3)-316-4-30.1,3358
 
21Dec/2412   94.65  94.71  95.08(0.02 95.04(-0.01 95.08(-0.0294.910.2    -123(-1)-5[2][-2][-4]-42-47DR-0.6OpenShort    (1)-2-1-20-6-0.6,2358
22Dec/2411   94.65  94.71  95.07(0.02 95.05(-0.04 95.1(-0.0894.920.2    -124(-1.1)-10[2][-7][-7]-33-63DR-0.6OpenShort    (1)-6-10-19-4-0.5,3058
23Dec/2410   94.65  94.71  95.05(0.01 95.08(-0.01 95.1(-0) 95.060.3    -125(-0.1)-5[1][-0][-4]-4-12DR-0.3OpenShort    (1)0-12-300,4658
24Dec/249   94.65  94.71  95.04(0.02 95.09(-0.01 95.17(0.0995.220.4    -125(-0.1)10[2][7][-0]1723RG0.2Wait?    (1)7-4-1160.6,5258
25Dec/2315   94.74  94.65  95.02(0.01 95.1(-0.05 95.08(0.0795.280.4    -125(2.7)10[1][5][9]2437RG0.6Wait?    (1)5189190.8,5455
 
26Dec/2314   94.74  94.65  95.01(0.03 95.15(-0.05 95.01(0.0295.030.2    -122(-1.7)5[2][1][-5]6-26CR0.1HoldShort    (0)2-191000.1,5355
27Dec/2313   94.74  94.65  94.99(0.06 95.2(0.02 95.01(-0) 95.290.4    -124(-2.3)20[5][3][7]19-35UT0.9OpenLong    (3)017780.9,4655
28Dec/2312   94.74  94.65  94.93(0.04 95.18(0.01 94.99(-0.0195.060.2    -126(-2)25[3][2][6]-3-36UT0.2OpenLong    (4)-122-4-120.4,3755
29Dec/2311   94.74  94.65  94.89(0.03 95.17(0.03 95(-0.1294.770    -128(-2.1)-15[2][-6][-10]-24-75DR-0.6OpenShort    (1)-9-10-22-20-0.3,3455
30Dec/2310   94.74  94.65  94.86(0.01 95.14(0.03 95.12(-0.1794.910.1    -131(-0.1)-15[1][-10][-5]-1-46DR-0.5OpenShort    (3)-13-3-13-200.1,4755
 
31Dec/239   94.74  94.65  94.85(0.01 95.11(0.03 95.29(-0.1194.950.2    -131(0)-25[1][-6][-13]9-30DR-0.8OpenShort?    (1)-8-24-20-200.2,5455
32Dec/2015   94.84  94.39  94.84(-0.01 95.08(0.07 95.4(0.0495.280.3    -431(1.6)-25[-1][6][2]4172UR-0.3SmallShort?    (1)315-1711,6648
33Dec/2014   94.84  94.39  94.85(-0.02 95.02(0.02 95.37(0.0295.080.2    -429(-1.5)-35[-2][2][-8]3847RG-0.7Wait    (-1)2-20-810.5,7548
34Dec/2013   94.84  94.39  94.87(-0.04 95(0.06 95.35(0.295.360.3    -431(-3.3)-40[-3][17][-6]70146RG0Wait    (-1)15-2817121.1,9248
35Dec/2012   94.84  94.39  94.9(-0.03 94.95(0.07 95.16(0.2395.750.6    -434(-3.2)-15[-2][20][15]93184UR1.1SmallShort    (-1)171833201.7,10048
 
36Dec/2011   94.84  94.39  94.93(-0.05 94.88(0.11 94.94(0.1895.50.4    -437(-4.9)-10[-4][17][17]63161UR1SmallShort    (-3)132738171,8848
37Dec/2010   94.84  94.39  94.97(-0.06 94.78(0.1 94.77(0.1195.130.2    -442(-3.7)-20[-4][11][7]18112UR0.6SmallShort    (-5)8920110.3,6048
38Dec/209   94.84  94.39  95.03(-0.07 94.68(0.08 94.67(0.0295.010.1    -446(-4.1)-15[-5][4][17]-681UR0.5SmallShort?    (-4)243122-0,4448
39Dec/1915   94.98  94.22  95.1(-0.13 94.61(0.03 94.65(-0.0894.42-0.3    -550(0.8)-50[-10][-7][-7]-5047DT-0.3OpenShort?    (-8)-6-16-3-15-0.9,2346
40Dec/1914   94.98  94.22  95.22(-0.04 94.58(-0.01 94.73(-0.194.64-0.2    -549(0.6)-40[-3][-8][-1]-42-44DT-0.1OpenShort    (-9)-7-1-35-0.7,2646
 
41Dec/1913   94.98  94.22  95.26(-0.05 94.59(-0.01 94.82(0.0494.66-0.2    -548(0.4)-30[-4][2][1]-413UR-0.2SmallShort    (-3)3314-0.7,2746
42Dec/1912   94.98  94.22  95.31(-0.07 94.6(-0.09 94.78(0.0994.62-0.2    -548(0.2)-50[-5][2][-6]-4228RG-0.2Wait    (-4)7-22020-0.8,2846
43Dec/1911   94.98  94.22  95.38(-0.03 94.68(-0.07 94.7(0.1594.91-0    -548(0.4)-10[-2][8][7]-3322UR0.3SmallShort    (-4)1161420-0.6,3246
44Dec/1910   94.98  94.22  95.4(-0.03 94.74(-0.13 94.56(0.1394.82-0.1    -547(0.7)-25[-2][5][-2]-446RG0.3Wait    (-3)10-201420-0.7,2446
45Dec/199   94.98  94.22  95.4(-0)  94.86(-0.12 94.43(0.0895.10.1    -547(0)25[0][2][22]-43-8UR0.8SmallShort?    (-1)6481420-0.4,1746
 
46Dec/1815   95.1  94.07  95.4(-0)  94.98(-0.2 94.35(-0.0694.45-0.4    -747(1.5)-5[0][-11][7]-76-116RG0.1Wait?    (-3)-41733-1.2,440
47Dec/1814   95.1  94.07  95.43(0.02 95.17(-0.21 94.41(-0.2794.21-0.5    -745(-2.3)-30[2][-27][-5]-87-224DR-0.3HoldShort    (-1)-20-2-9-20-1.5,140
48Dec/1813   95.1  94.07  95.41(0.02 95.37(-0.23 94.67(-0.2794.24-0.5    -747(-1.4)-35[2][-28][-6]-84-214DR-0.5HoldShort    (2)-205-28-20-1.4,140
49Dec/1812   95.1  94.07  95.39(-0.02 95.59(-0.28 94.93(-0.3894.17-0.5    -749(0.8)-50[-2][-38][-21]-85-209DT-0.9HoldShort    (1)-28-38-28-20-1.4,040
50Dec/1811   95.1  94.07  95.41(0.01 95.86(-0.07 95.29(-0.3294.69-0.2    -748(-0.3)-50[1][-26][-10]-59-175DR-0.7OpenShort    (1)-24-3-20-20-0.9,1440
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA