|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 30, 2019 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $302.5400 One month high (close): $331.2000
ADBE Daily Change: -0.68% Daily StdDev 1.3% ADBE EMA_5_Trend: 0.05% 10Minute StdDev: $1.5027
Latest Price : $328.43(-0.68%) | Tue. Dec 31, 2019($0.9) Mon. Dec 30, 2019($1.6) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.8) Tue. Dec 24, 2019($0.8) Mon. Dec 23, 2019($0.9) Fri. Dec 20, 2019($0.9) Thu. Dec 19, 2019($1.3)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1
| | Mon. Dec. 30, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 317.29 | 327.68 | 280.98(-0.05) | 330.5(-0.11) | 330.16(-0.21) | 327.34 | 0.9 | | 22 | 1003(-0.2) | -45 | [-4] | [-19] | [-30] | 27 | 1646 | DT | -0 | OpenShort? | | (-4) | -16 | -75 | -11 | -20 | 0.4,67 | 80 | Sample size 5 Avg positive next hour return: 0.04%(20%) Avg negative next hour return: -0.27%(80%)
Daily Trend: %
Up Forces: 327.68(daily_ema_10 0.1%)
Down Forces: 280.98(hourly_sma_20 -14.16%)
Support Levels: 317.29(daily_ema_20 -3.07%)
Resistance Levels: 330.5(weak_hourly_sma_10 0.97%)
|
| | | 2 | Dec/27 | 15 | 316.32 | 326.75 | 281.12(0.03) | 330.5(0) | 330.87(0.02) | 330.74 | 1.3 | | 24 | 1003(-20.2) | 35 | [2] | [7] | [-3] | 42 | 1744 | CR | -0 | HoldShort? | | (1) | 2 | -4 | -6 | -1 | 0.4,82 | 84 | | 3 | Dec/27 | 14 | 316.32 | 326.75 | 281.03(0.04) | 330.5(0) | 330.81(-0.01) | 330.95 | 1.3 | | 24 | 1024(0.3) | 45 | [3] | [5] | [0] | 60 | 1735 | UT | 0 | OpenLong | | (3) | -1 | 1 | 0 | 2 | 0.4,100 | 84 | | 4 | Dec/27 | 13 | 316.32 | 326.75 | 280.93(0.03) | 330.83(-0.01) | 330.81(-0) | 330.93 | 1.3 | | 24 | 1023(0.4) | 40 | [2] | [5] | [1] | 60 | 1749 | UT | 0 | OpenLong | | (3) | 0 | 2 | 0 | 3 | 0.4,100 | 84 | | 5 | Dec/27 | 12 | 316.32 | 326.75 | 280.84(0.03) | 330.83(0) | 330.81(0) | 330.82 | 1.3 | | 24 | 1023(0.2) | 40 | [2] | [5] | [-1] | 60 | 1749 | CR | -0 | HoldShort | | (2) | 0 | -1 | 0 | -1 | 0.4,100 | 84 | | | | |
| 6 | Dec/27 | 11 | 316.32 | 326.75 | 280.75(0.03) | 330.84(11.11) | 330.81(0) | 330.88 | 1.3 | | 24 | 1023(0.3) | 50 | [2] | [433] | [-136] | 60 | 1759 | CR | 0 | HoldShort | | (3) | 0 | 9 | 0 | -20 | 0.4,100 | 84 | | 7 | Dec/27 | 10 | 316.32 | 326.75 | 280.68(0.02) | 297.75(12.49) | 330.83(-0.01) | 330.47 | 1.3 | | 24 | 1022(0.2) | 50 | [2] | [485] | [-88] | 60 | 1747 | CR | -0 | HoldShort | | (2) | -1 | -12 | 0 | -20 | 0.4,100 | 84 | | 8 | Dec/27 | 9 | 316.32 | 326.75 | 280.62(0.04) | 264.7(14.29) | 330.87(0.01) | 331.03 | 1.3 | | 24 | 1022(0.6) | 50 | [3] | [556] | [-39] | 60 | 1760 | CR | 0 | HoldShort? | | (2) | 1 | 1 | 0 | -20 | 0.4,100 | 84 | | 9 | Dec/26 | 15 | 315.19 | 324.4 | 280.52(0.06) | 231.6(0.06) | 330.87(-0) | 331.01 | 1.4 | | 22 | 1022(-23.5) | 50 | [5] | [9] | [140] | 60 | 1737 | UT | 0 | OpenLong? | | (3) | 0 | 4 | 0 | 20 | 0.4,100 | 87 | | 10 | Dec/26 | 14 | 315.19 | 324.4 | 280.36(0.05) | 231.6(-0) | 330.86(0.01) | 330.8 | 1.4 | | 22 | 1045(0.6) | 50 | [4] | [7] | [166] | 60 | 1752 | UT | -0 | OpenLong | | (4) | 1 | -1 | 0 | 20 | 0.4,100 | 87 | | | | |
| 11 | Dec/26 | 13 | 315.19 | 324.4 | 280.21(0.06) | 231.47(0.04) | 330.83(25) | 330.85 | 1.4 | | 22 | 1045(0.6) | 50 | [5] | [1874] | [211] | 60 | 8138 | UT | 0 | OpenLong | | (4) | 1866 | 4 | 11 | 20 | 0.4,100 | 87 | | 12 | Dec/26 | 12 | 315.19 | 324.4 | 280.03(0.06) | 231.38(0.07) | 264.66(33.31) | 330.65 | 1.4 | | 22 | 1044(0.5) | 50 | [5] | [2495] | [277] | 60 | 10263 | UT | 0.6 | OpenLong | | (4) | 2486 | -6 | 22 | 20 | 0.4,100 | 87 | | 13 | Dec/26 | 11 | 315.19 | 324.4 | 279.88(0.06) | 231.21(0.08) | 198.53(50) | 330.9 | 1.4 | | 22 | 1043(0.7) | 50 | [5] | [3741] | [422] | 60 | 14538 | UT | 1.1 | OpenLong | | (4) | 3731 | -4 | 57 | 20 | 0.4,100 | 87 | | 14 | Dec/26 | 10 | 315.19 | 324.4 | 279.71(0.07) | 231.02(0.08) | 132.35(0.21) | 331.08 | 1.4 | | 22 | 1043(0.8) | 50 | [5] | [25] | [839] | 27 | 1822 | UT | 1.7 | OpenLong | | (4) | 16 | 9 | 44 | 20 | 0.4,67 | 87 | | 15 | Dec/26 | 9 | 315.19 | 324.4 | 279.51(0.08) | 230.83(0.07) | 132.07(-0.02) | 330.69 | 1.4 | | 22 | 1042(0.5) | 50 | [6] | [8] | [128339] | -7 | 1742 | UT | 1.7 | OpenLong? | | (5) | -2 | 0 | 33 | 20 | 0.4,33 | 87 | | | | |
| 16 | Dec/24 | 15 | 313.96 | 321.74 | 279.3(-5.54) | 230.66(-12.5) | 132.1(-33.32) | 0 | -30.7 | | 20 | 1041(97.9) | -25 | [-413] | [-3051] | [-839] | -110 | -12854 | DT | -1.1 | HoldShort? | | (-427) | -2487 | 0 | -59 | -20 | -2.4,0 | 86 | | 17 | Dec/24 | 14 | 313.96 | 321.74 | 295.67(-5.25) | 263.61(-11.11) | 198.11(-24.93) | 0 | -30.7 | | 20 | 944(259.1) | -25 | [-386] | [-2333] | [-474] | -106 | -10991 | DT | -2.1 | HoldShort | | (-404) | -1833 | 0 | -69 | -20 | -3.1,22 | 86 | | 18 | Dec/24 | 13 | 313.96 | 321.74 | 312.06(-4.98) | 296.54(-9.99) | 263.89(-19.96) | 0 | -30.7 | | 20 | 684(673.3) | -25 | [-366] | [-1921] | [-2777] | -107 | -10010 | DT | -3.8 | HoldShort | | (-383) | -1468 | -7299 | -64 | -20 | -4.5,56 | 86 | | 19 | Dec/24 | 12 | 313.96 | 321.74 | 328.42(0.04) | 329.44(0.05) | 329.7(0.04) | 329.67 | 1.5 | | 20 | 11(0.1) | 50 | [3] | [11] | [-9] | 67 | 10 | CR | -0 | HoldShort | | (3) | 3 | -26 | 2 | -6 | 1.1,89 | 86 | | 20 | Dec/24 | 11 | 313.96 | 321.74 | 328.3(0.06) | 329.26(0.09) | 329.58(0.11) | 330.84 | 1.7 | | 20 | 11(0.9) | 50 | [4] | [18] | [9] | 102 | 47 | UT | 1.1 | CloseLong | | (4) | 8 | 18 | 13 | 14 | 2.3,94 | 86 | | | | |
| 21 | Dec/24 | 10 | 313.96 | 321.74 | 328.12(0.06) | 328.96(0.09) | 329.23(0.04) | 330.02 | 1.6 | | 20 | 10(-0.1) | 50 | [4] | [12] | [9] | 84 | 9 | UT | 0.8 | HoldLong | | (3) | 3 | 24 | 4 | 5 | 1.8,89 | 86 | | 22 | Dec/24 | 9 | 313.96 | 321.74 | 327.93(0.05) | 328.68(0.04) | 329.11(-0.02) | 328.95 | 1.5 | | 20 | 10(-0.9) | 50 | [4] | [6] | [-2] | 60 | -26 | CR | -0.2 | HoldShort? | | (3) | -2 | -1 | -7 | -4 | 1,85 | 86 | | 23 | Dec/23 | 15 | 312.69 | 319.27 | 327.77(0.05) | 328.54(0.04) | 329.11(0) | 329 | 1.7 | | 19 | 11(-1.8) | 50 | [4] | [7] | [-2] | 64 | -11 | CR | -0.2 | HoldShort? | | (4) | 0 | -2 | -10 | 1 | 1.1,86 | 83 | | 24 | Dec/23 | 14 | 312.69 | 319.27 | 327.59(0.07) | 328.4(0.07) | 329.18(0.07) | 329.1 | 1.7 | | 19 | 13(-0.1) | 50 | [5] | [14] | [-1] | 71 | -2 | CR | -0.1 | HoldShort | | (4) | 5 | 1 | -10 | 2 | 1.2,91 | 83 | | 25 | Dec/23 | 13 | 312.69 | 319.27 | 327.37(0.05) | 328.18(0.08) | 328.94(0.08) | 329.06 | 1.7 | | 19 | 13(0.1) | 50 | [4] | [14] | [-4] | 80 | 20 | CR | 0.1 | OpenShort | | (5) | 6 | -9 | -8 | 3 | 1.4,95 | 83 | | | | |
| 26 | Dec/23 | 12 | 312.69 | 319.27 | 327.2(0.06) | 327.93(0.06) | 328.68(0.13) | 329.45 | 1.7 | | 19 | 13(0.9) | 50 | [4] | [17] | [3] | 95 | 43 | UT | 0.6 | HoldLong | | (4) | 9 | 2 | 6 | 19 | 1.8,100 | 83 | | 27 | Dec/23 | 11 | 312.69 | 319.27 | 327(0.05) | 327.74(0.05) | 328.25(0.11) | 329.35 | 1.7 | | 19 | 12(1.3) | 50 | [4] | [15] | [6] | 100 | 48 | UT | 1 | HoldLong | | (4) | 8 | 9 | 10 | 20 | 2,100 | 83 | | 28 | Dec/23 | 10 | 312.69 | 319.27 | 326.83(0.04) | 327.58(0.05) | 327.88(0.08) | 328.97 | 1.7 | | 19 | 11(0.9) | 50 | [3] | [13] | [12] | 103 | 49 | UT | 1.1 | CloseLong | | (4) | 6 | 24 | 15 | 19 | 2.1,100 | 83 | | 29 | Dec/23 | 9 | 312.69 | 319.27 | 326.69(0.04) | 327.4(0.02) | 327.62(0.06) | 327.88 | 1.6 | | 19 | 10(-1.3) | 50 | [3] | [11] | [2] | 78 | 15 | UT | 0.3 | HoldLong? | | (2) | 4 | 2 | 6 | 5 | 1.3,95 | 83 | | 30 | Dec/20 | 15 | 311.18 | 317.07 | 326.56(0.06) | 327.33(0.02) | 327.43(0.08) | 327.78 | 1.8 | | 17 | 11(-2.7) | 50 | [4] | [12] | [5] | 70 | 0 | UT | 0.3 | OpenLong? | | (3) | 6 | 12 | 5 | 5 | 1.1,92 | 83 | | | | |
| 31 | Dec/20 | 14 | 311.18 | 317.07 | 326.37(0.07) | 327.28(0.03) | 327.18(-0.02) | 327.27 | 1.7 | | 17 | 14(-1.8) | 50 | [5] | [6] | [-1] | 59 | -44 | CR | 0.1 | HoldShort | | (4) | -1 | -5 | 4 | -5 | 0.7,91 | 83 | | 32 | Dec/20 | 13 | 311.18 | 317.07 | 326.14(0.07) | 327.18(0.05) | 327.23(-0.01) | 327.51 | 1.8 | | 17 | 16(-1.3) | 50 | [5] | [7] | [-1] | 60 | -31 | CR | 0.2 | HoldShort | | (6) | -1 | -4 | 2 | -5 | 0.9,87 | 83 | | 33 | Dec/20 | 12 | 311.18 | 317.07 | 325.91(0.08) | 327(0.07) | 327.28(0.03) | 327.66 | 1.8 | | 17 | 17(-0.5) | 50 | [6] | [11] | [4] | 55 | -23 | UT | 0.2 | OpenLong | | (6) | 2 | 17 | -8 | 0 | 1.1,77 | 83 | | 34 | Dec/20 | 11 | 311.18 | 317.07 | 325.66(0.06) | 326.78(0.07) | 327.19(-0.01) | 326.92 | 1.7 | | 17 | 17(-0.3) | 50 | [4] | [8] | [-0] | 46 | -22 | UT | -0.2 | OpenLong | | (5) | -1 | 8 | -14 | -10 | 0.8,76 | 83 | | 35 | Dec/20 | 10 | 311.18 | 317.07 | 325.46(0.05) | 326.56(0.03) | 327.23(-0.04) | 326.55 | 1.7 | | 17 | 18(-0.4) | 50 | [4] | [4] | [-10] | 53 | -29 | CR | -0.4 | HoldShort | | (4) | -3 | -22 | -11 | -7 | 0.7,85 | 83 | | | | |
| 36 | Dec/20 | 9 | 311.18 | 317.07 | 325.3(0.06) | 326.47(0.06) | 327.37(0.07) | 327.52 | 1.8 | | 17 | 18(0.2) | 50 | [4] | [13] | [-2] | 80 | 28 | CR | 0.1 | OpenShort? | | (4) | 5 | -5 | -4 | 10 | 1.3,97 | 83 | | 37 | Dec/19 | 15 | 309.7 | 314.88 | 325.09(0.07) | 326.26(0.06) | 327.13(0.12) | 327.74 | 2.1 | | 16 | 18(0.1) | 50 | [5] | [17] | [5] | 89 | 40 | UT | 0.4 | HoldLong? | | (5) | 9 | 12 | -2 | 17 | 1.6,99 | 68 | | 38 | Dec/19 | 14 | 309.7 | 314.88 | 324.85(0.05) | 326.07(0.03) | 326.72(0.11) | 327.2 | 2 | | 16 | 18(0.9) | 50 | [4] | [15] | [2] | 87 | 48 | UT | 0.3 | HoldLong | | (5) | 8 | 1 | 3 | 18 | 1.5,99 | 68 | | 39 | Dec/19 | 13 | 309.7 | 314.88 | 324.68(0.05) | 325.97(0.05) | 326.37(0.15) | 327.16 | 2 | | 16 | 17(1) | 50 | [4] | [19] | [3] | 92 | 68 | UT | 0.5 | OpenLong | | (4) | 11 | -1 | 12 | 12 | 1.7,99 | 68 | | 40 | Dec/19 | 12 | 309.7 | 314.88 | 324.51(0.06) | 325.79(0.1) | 325.89(0.1) | 327.23 | 2 | | 16 | 16(1.5) | 50 | [4] | [17] | [10] | 95 | 46 | UT | 1 | OpenLong | | (4) | 7 | 20 | 14 | 9 | 2,95 | 68 | | | | |
| 41 | Dec/19 | 11 | 309.7 | 314.88 | 324.3(0.04) | 325.46(0.11) | 325.56(0.05) | 326.35 | 1.9 | | 16 | 14(1) | 50 | [3] | [14] | [7] | 78 | 33 | UT | 0.6 | HoldLong | | (4) | 4 | 15 | 13 | -3 | 1.6,88 | 68 | | 42 | Dec/19 | 10 | 309.7 | 314.88 | 324.16(0.02) | 325.11(0.09) | 325.39(-0.01) | 325.68 | 1.8 | | 16 | 13(0.5) | 50 | [1] | [8] | [1] | 57 | 28 | UT | 0.2 | OpenLong | | (3) | -1 | 5 | -2 | -6 | 1.3,74 | 68 | | 43 | Dec/19 | 9 | 309.7 | 314.88 | 324.09(0.01) | 324.81(0.08) | 325.42(-0.04) | 325.45 | 1.8 | | 16 | 13(0.4) | 50 | [1] | [6] | [4] | 53 | 21 | UT | 0 | OpenLong? | | (2) | -3 | 16 | -5 | -4 | 1.2,73 | 68 | | 44 | Dec/18 | 15 | 308.24 | 312.35 | 324.05(0.02) | 324.54(0.06) | 325.56(-0.04) | 324.73 | 2.1 | | 14 | 13(-6.8) | 40 | [1] | [4] | [-10] | 39 | -9 | CR | -0.8 | HoldShort? | | (0) | -3 | -20 | -14 | -8 | 0.6,74 | 66 | | 45 | Dec/18 | 14 | 308.24 | 312.35 | 323.98(0.1) | 324.36(0.07) | 325.69(0.11) | 325.6 | 2.2 | | 14 | 19(-2.1) | 50 | [7] | [17] | [1] | 62 | -20 | UT | -0.1 | OpenLong | | (3) | 8 | 3 | -6 | 13 | 1.1,84 | 66 | | | | |
| 46 | Dec/18 | 13 | 308.24 | 312.35 | 323.65(0.09) | 324.14(0.07) | 325.35(0.16) | 325.47 | 2.2 | | 14 | 21(-1.1) | 50 | [6] | [20] | [-2] | 68 | 11 | CR | 0.1 | HoldShort | | (8) | 11 | -8 | 0 | 14 | 1.1,90 | 66 | | 47 | Dec/18 | 12 | 308.24 | 312.35 | 323.36(0.09) | 323.92(0.09) | 324.82(0.19) | 325.84 | 2.2 | | 14 | 23(-0.3) | 50 | [6] | [23] | [2] | 82 | 39 | UT | 0.6 | HoldLong | | (7) | 14 | -7 | 15 | 20 | 1.4,97 | 66 | | 48 | Dec/18 | 11 | 308.24 | 312.35 | 323.07(0.09) | 323.64(0.08) | 324.21(0.22) | 326.18 | 2.3 | | 14 | 23(1.1) | 50 | [6] | [25] | [14] | 80 | 66 | UT | 1.1 | OpenLong | | (7) | 16 | 18 | 27 | 20 | 1.7,87 | 66 | | 49 | Dec/18 | 10 | 308.24 | 312.35 | 322.76(0.07) | 323.39(0.05) | 323.51(0.15) | 325.39 | 2.2 | | 14 | 22(0.7) | 50 | [5] | [19] | [18] | 67 | 48 | UT | 1.1 | OpenLong | | (7) | 11 | 34 | 22 | 20 | 1.6,77 | 66 | | 50 | Dec/18 | 9 | 308.24 | 312.35 | 322.52(0.05) | 323.22(0.02) | 323.02(0.02) | 323.87 | 2 | | 14 | 21(-3.6) | 50 | [4] | [8] | [10] | 36 | -5 | UT | 0.5 | OpenLong? | | (4) | 1 | 23 | 12 | 7 | 0.8,66 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|