|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 30, 2019 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $131.5600 One month high (close): $140.6200
SNPS Daily Change: -1.19% Daily StdDev 1.44% SNPS EMA_5_Trend: -0.13% 10Minute StdDev: $0.6639
Latest Price : $138.95(-1.19%) | Tue. Dec 31, 2019($0.5) Mon. Dec 30, 2019($0.8) Fri. Dec 27, 2019($0.5) Thu. Dec 26, 2019($1) Tue. Dec 24, 2019($1.2) Mon. Dec 23, 2019($0.5) Fri. Dec 20, 2019($0.6) Thu. Dec 19, 2019($0.7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 30, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 11 | 136.62 | 138.92 | 118.73(0.03) | 139.55(-0.09) | 139.18(-0.19) | 138.66 | 0.7 | | 8 | 1732(0.4) | 10 | [2] | [-15] | [-1] | -27 | 1597 | DR | -0 | OpenShort | | (405) | -13 | 19 | -29 | -20 | 0.4,13 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 138.92(daily_ema_10 0.19%)
Down Forces: 136.62(daily_ema_20 -1.47%)
Support Levels: 118.73(hourly_sma_20 -14.37%)
Resistance Levels: 139.55(weak_hourly_sma_10 0.64%)
|
| | | 2 | Dec/30 | 10 | 136.62 | 138.92 | 118.7(0.02) | 139.67(-0.11) | 139.44(-0.24) | 138.26 | 0.6 | | 8 | 1732(0.3) | 0 | [1] | [-20] | [-3] | -3 | 1564 | DR | -0 | OpenShort | | (1) | -17 | 14 | -21 | -20 | 0.4,37 | 75 | | 3 | Dec/30 | 9 | 136.62 | 138.92 | 118.7(0) | 139.82(-0.15) | 139.77(-0.3) | 137.95 | 0.5 | | 8 | 1731(0.1) | -35 | [0] | [-25] | [-48] | 27 | 1540 | DR | -0 | OpenShort? | | (1) | -21 | -124 | -11 | -20 | 0.4,67 | 75 | | 4 | Dec/27 | 15 | 136.69 | 138.71 | 118.66(0.08) | 140.03(0.04) | 140.19(0.1) | 140.62 | 1.3 | | 8 | 1731(76.2) | 50 | [6] | [11] | [5] | 60 | 1790 | UT | 0 | OpenLong? | | (9) | 7 | 9 | 0 | 20 | 0.4,100 | 70 | | 5 | Dec/27 | 14 | 136.69 | 138.71 | 118.56(0.02) | 139.98(0.03) | 140.05(0.1) | 140.43 | 1.2 | | 8 | 1655(0.4) | 45 | [1] | [10] | [9] | 60 | 1846 | UT | 0 | OpenLong | | (6) | 7 | 22 | 0 | 15 | 0.4,100 | 70 | | | | |
| 6 | Dec/27 | 13 | 136.69 | 138.71 | 118.54(-0.01) | 139.98(-0) | 140.05(0) | 139.95 | 1.1 | | 8 | 1655(-0.3) | 10 | [-1] | [1] | [1] | 60 | 1821 | UR | 0 | SmallShort | | (0) | 0 | 2 | 0 | 0 | 0.4,100 | 70 | | 7 | Dec/27 | 12 | 136.69 | 138.71 | 118.55(-0.04) | 139.93(0.04) | 139.91(0.03) | 139.91 | 1.1 | | 8 | 1655(-0.6) | -0 | [-3] | [4] | [-2] | 60 | 1851 | RG | 0 | Wait | | (-1) | 2 | -5 | 0 | -8 | 0.4,100 | 70 | | 8 | Dec/27 | 11 | 136.69 | 138.71 | 118.6(-0.03) | 139.88(11.13) | 139.87(-0.01) | 140.02 | 1.1 | | 8 | 1655(-0.6) | 50 | [-2] | [390] | [-138] | 60 | 1839 | RG | 0 | Wait | | (-2) | -1 | 3 | 0 | -20 | 0.4,100 | 70 | | 9 | Dec/27 | 10 | 136.69 | 138.71 | 118.64(-0.04) | 125.88(12.51) | 139.88(-0.01) | 139.97 | 1.1 | | 8 | 1656(-0.7) | 50 | [-3] | [438] | [-79] | 60 | 1840 | RG | 0 | Wait | | (-3) | -1 | 12 | 0 | -20 | 0.4,100 | 70 | | 10 | Dec/27 | 9 | 136.69 | 138.71 | 118.69(-0.03) | 111.88(14.27) | 139.9(-0.04) | 139.7 | 1 | | 8 | 1657(-0.5) | 50 | [-2] | [497] | [-44] | 60 | 1791 | RG | -0 | Wait? | | (-3) | -3 | -11 | 0 | -20 | 0.4,100 | 70 | | | | |
| 11 | Dec/26 | 15 | 136.69 | 138.24 | 118.72(0.01) | 97.91(0.2) | 139.95(-0.01) | 139.94 | 1.1 | | 7 | 1657(-39.3) | 50 | [1] | [9] | [140] | 60 | 1776 | UT | -0 | OpenLong? | | (-2) | -1 | 10 | 0 | 20 | 0.4,100 | 74 | | 12 | Dec/26 | 14 | 136.69 | 138.24 | 118.71(0.01) | 97.72(0.21) | 139.96(0.05) | 139.72 | 1 | | 7 | 1697(0.1) | 50 | [1] | [13] | [158] | 60 | 1773 | UT | -0 | OpenLong | | (1) | 3 | -17 | 0 | 20 | 0.4,100 | 74 | | 13 | Dec/26 | 13 | 136.69 | 138.24 | 118.7(0.02) | 97.52(0.23) | 139.88(25.04) | 140.09 | 1.2 | | 7 | 1696(0.5) | 50 | [1] | [1691] | [209] | 59 | 8208 | UT | 0 | OpenLong | | (1) | 1681 | 3 | 11 | 20 | 0.4,99 | 74 | | 14 | Dec/26 | 12 | 136.69 | 138.24 | 118.67(0.01) | 97.29(0.15) | 111.87(33.4) | 140.04 | 1.1 | | 7 | 1696(0.1) | 50 | [1] | [2249] | [283] | 59 | 10363 | UT | 0.6 | OpenLong | | (2) | 2242 | 3 | 22 | 20 | 0.4,99 | 74 | | 15 | Dec/26 | 11 | 136.69 | 138.24 | 118.66(0.01) | 97.29(-0) | 83.86(50.11) | 139.97 | 1.1 | | 7 | 1696(0.3) | 50 | [1] | [3366] | [434] | 59 | 14654 | UT | 1.1 | OpenLong | | (1) | 3363 | 1 | 56 | 20 | 0.4,99 | 74 | | | | |
| 16 | Dec/26 | 10 | 136.69 | 138.24 | 118.64(0.01) | 97.14(-0.04) | 55.86(0.69) | 139.96 | 1.1 | | 7 | 1696(0.2) | 50 | [1] | [48] | [889] | 26 | 1967 | UT | 1.7 | OpenLong | | (1) | 46 | 28 | 49 | 20 | 0.4,66 | 74 | | 17 | Dec/26 | 9 | 136.69 | 138.24 | 118.63(-0.03) | 97.18(-0.14) | 55.48(0.59) | 139.36 | 0.9 | | 7 | 1695(-0.5) | 50 | [-2] | [37] | [INF] | -7 | 1932 | UR | 1.7 | SmallShort? | | (-1) | 40 | INF | 50 | -20 | 0.4,33 | 74 | | 18 | Dec/24 | 15 | 136.66 | 137.48 | 118.66(-5.58) | 97.32(-12.64) | 55.16(-33.32) | 0 | -44.1 | | 4 | 1696(344.2) | -50 | [-375] | [-2752] | [NAN] | -110 | -12824 | DT | -1.1 | HoldShort? | | (-386) | -2236 | NAN | -7 | -20 | -2.4,0 | 55 | | 19 | Dec/24 | 14 | 136.66 | 137.48 | 125.67(-5.25) | 111.4(-11.23) | 82.72(-25.09) | 0 | -44.1 | | 4 | 1352(369.6) | -50 | [-350] | [-2132] | [NAN] | -122 | -11043 | DT | -2 | HoldShort | | (-364) | -1673 | NAN | -5 | -20 | -3,3 | 55 | | 20 | Dec/24 | 13 | 136.66 | 137.48 | 132.64(-4.99) | 125.5(-10.06) | 110.43(-20.22) | 0 | -44.1 | | 4 | 982(952.3) | -50 | [-333] | [-1764] | [-2519] | -157 | -10066 | DT | -3.6 | HoldShort | | (-344) | -1348 | -6536 | -17 | -20 | -4.4,3 | 55 | | | | |
| 21 | Dec/24 | 12 | 136.66 | 137.48 | 139.6(-0.07) | 139.54(-0.12) | 138.42(-0.33) | 138.01 | 0.4 | | 4 | 30(2.3) | -15 | [-5] | [-25] | [-1] | -90 | -122 | DT | -0.4 | OpenShort | | (-3) | -22 | 12 | -4 | -20 | -1.7,3 | 55 | | 22 | Dec/24 | 11 | 136.66 | 137.48 | 139.7(-0.08) | 139.7(-0.13) | 138.88(-0.43) | 137.76 | 0.4 | | 4 | 27(4) | -30 | [-5] | [-32] | [-13] | -108 | -169 | DT | -1.3 | HoldShort | | (-5) | -29 | -3 | -40 | -20 | -2.3,0 | 55 | | 23 | Dec/24 | 10 | 136.66 | 137.48 | 139.81(-0.06) | 139.89(-0.11) | 139.48(-0.43) | 137.83 | 0.4 | | 4 | 23(5) | -25 | [-4] | [-31] | [-26] | -106 | -189 | DT | -2.3 | HoldShort | | (-6) | -29 | -34 | -51 | -20 | -2.7,12 | 55 | | 24 | Dec/24 | 9 | 136.66 | 137.48 | 139.9(0.01) | 140.05(-0.1) | 140.08(-0.35) | 138.55 | 0.6 | | 4 | 18(-1.3) | -15 | [1] | [-24] | [-35] | -78 | -200 | DR | -2.7 | HoldShort? | | (-3) | -23 | -65 | -52 | -20 | -2.4,32 | 55 | | 25 | Dec/23 | 15 | 136.65 | 136.88 | 139.88(0.06) | 140.18(0.02) | 140.57(-0.07) | 139.94 | 1.1 | | 5 | 20(-3.2) | 30 | [4] | [-0] | [-11] | 13 | -80 | DR | -1 | OpenShort? | | (4) | -5 | -18 | -25 | -17 | 0.1,60 | 61 | | | | |
| 26 | Dec/23 | 14 | 136.65 | 136.88 | 139.79(0.07) | 140.15(0.05) | 140.66(0.09) | 140.32 | 1.2 | | 5 | 23(-2.1) | 40 | [5] | [12] | [-10] | 48 | -9 | CR | -0.5 | HoldShort | | (5) | 6 | -22 | -14 | -3 | 0.7,80 | 61 | | 27 | Dec/23 | 13 | 136.65 | 136.88 | 139.69(0.08) | 140.07(0.05) | 140.53(0.17) | 140.79 | 1.3 | | 5 | 25(0.1) | 50 | [5] | [17] | [2] | 78 | 40 | UT | 0.3 | HoldLong | | (7) | 11 | -1 | 2 | 20 | 1.4,93 | 61 | | 28 | Dec/23 | 12 | 136.65 | 136.88 | 139.58(0.08) | 140(0.04) | 140.29(0.19) | 140.82 | 1.3 | | 5 | 25(1) | 50 | [5] | [19] | [3] | 87 | 56 | UT | 0.7 | HoldLong | | (6) | 13 | -7 | 17 | 20 | 1.6,97 | 61 | | 29 | Dec/23 | 11 | 136.65 | 136.88 | 139.47(0.08) | 139.94(0.12) | 140.02(0.16) | 140.98 | 1.4 | | 5 | 24(2.4) | 50 | [5] | [19] | [14] | 91 | 69 | UT | 1.3 | OpenLong | | (6) | 11 | 27 | 18 | 20 | 2,91 | 61 | | 30 | Dec/23 | 10 | 136.65 | 136.88 | 139.36(0.05) | 139.78(0.08) | 139.8(0.12) | 140.41 | 1.2 | | 5 | 22(1.2) | 50 | [3] | [15] | [15] | 72 | 59 | UT | 0.9 | OpenLong | | (4) | 8 | 35 | 12 | 16 | 1.6,82 | 61 | | | | |
| 31 | Dec/23 | 9 | 136.65 | 136.88 | 139.29(0.04) | 139.67(-0.02) | 139.63(0.01) | 139.65 | 1 | | 5 | 20(-0.2) | 40 | [3] | [4] | [0] | 35 | -8 | UT | 0 | OpenLong? | | (2) | 1 | 3 | -5 | 2 | 0.6,70 | 61 | | 32 | Dec/20 | 15 | 136.41 | 136.11 | 139.24(0.05) | 139.69(-0.04) | 139.62(-0.07) | 139.58 | 1 | | 1 | 21(-1.7) | 25 | [3] | [-3] | [1] | 37 | -50 | RG | -0.1 | Wait? | | (3) | -5 | 5 | -3 | 1 | 0.5,74 | 59 | | 33 | Dec/20 | 14 | 136.41 | 136.11 | 139.17(0.09) | 139.69(0) | 139.72(-0.1) | 139.48 | 1 | | 1 | 22(-4.9) | 20 | [6] | [-3] | [-8] | 37 | -98 | DR | -0.4 | OpenShort | | (3) | -7 | -18 | -7 | -12 | 0.5,74 | 59 | | 34 | Dec/20 | 13 | 136.41 | 136.11 | 139.04(0.11) | 139.74(0.12) | 139.85(0.07) | 139.87 | 1.1 | | 1 | 27(-4.1) | 45 | [7] | [13] | [2] | 51 | -35 | UT | 0 | OpenLong | | (7) | 5 | 14 | -8 | -16 | 1,76 | 59 | | 35 | Dec/20 | 12 | 136.41 | 136.11 | 138.88(0.11) | 139.58(0.1) | 139.76(0.04) | 139.57 | 1 | | 1 | 31(-4.2) | 35 | [7] | [10] | [-3] | 47 | -52 | CR | -0.2 | HoldShort | | (7) | 3 | -1 | -8 | -20 | 0.7,79 | 59 | | | | |
| 36 | Dec/20 | 11 | 136.41 | 136.11 | 138.72(0.13) | 139.44(0.1) | 139.7(-0.05) | 139.59 | 1.1 | | 1 | 35(-4.6) | 35 | [9] | [4] | [-8] | 59 | -87 | CR | -0.1 | HoldShort | | (8) | -3 | -23 | 2 | -10 | 0.8,89 | 59 | | 37 | Dec/20 | 10 | 136.41 | 136.11 | 138.54(0.15) | 139.31(0.12) | 139.77(0.01) | 140.08 | 1.2 | | 1 | 40(-2.8) | 50 | [10] | [9] | [0] | 74 | -41 | UT | 0.3 | OpenLong | | (11) | 1 | -4 | 3 | 11 | 1.3,91 | 59 | | 38 | Dec/20 | 9 | 136.41 | 136.11 | 138.33(0.19) | 139.15(0.11) | 139.76(0.1) | 140.16 | 1.2 | | 1 | 43(-3.9) | 50 | [13] | [16] | [14] | 70 | -40 | UT | 0.3 | OpenLong? | | (11) | 7 | 37 | -6 | 20 | 1.4,85 | 59 | | 39 | Dec/19 | 15 | 136.33 | 135.52 | 138.07(0.13) | 139(0.04) | 139.62(0.16) | 139.38 | 1 | | -1 | 47(-2.4) | 50 | [9] | [17] | [-0] | 52 | -2 | UT | -0.2 | OpenLong? | | (11) | 11 | 4 | -12 | 8 | 0.9,79 | 44 | | 40 | Dec/19 | 14 | 136.33 | 135.52 | 137.89(0.09) | 138.94(0.02) | 139.4(0.16) | 139.29 | 1 | | -1 | 49(0.5) | 15 | [6] | [16] | [-10] | 65 | 50 | CR | -0.1 | HoldShort | | (9) | 11 | -29 | -4 | 11 | 1,90 | 44 | | | | |
| 41 | Dec/19 | 13 | 136.33 | 135.52 | 137.76(0.1) | 138.91(0.09) | 139.18(0.24) | 139.92 | 1.2 | | -1 | 49(2.8) | 30 | [7] | [23] | [3] | 87 | 119 | UT | 0.5 | OpenLong | | (8) | 16 | -6 | 13 | 20 | 1.5,99 | 44 | | 42 | Dec/19 | 12 | 136.33 | 135.52 | 137.62(0.09) | 138.78(0.13) | 138.85(0.23) | 140.05 | 1.3 | | -1 | 46(4) | 45 | [6] | [24] | [13] | 89 | 146 | UT | 0.9 | OpenLong | | (8) | 15 | 26 | 11 | 20 | 1.8,94 | 44 | | 43 | Dec/19 | 11 | 136.33 | 135.52 | 137.49(0.08) | 138.59(0.18) | 138.53(0.11) | 139.49 | 1.1 | | -1 | 42(2.9) | 50 | [5] | [17] | [21] | 78 | 96 | UT | 0.8 | OpenLong | | (5) | 7 | 59 | 6 | 6 | 1.6,88 | 44 | | 44 | Dec/19 | 10 | 136.33 | 135.52 | 137.38(0.03) | 138.34(0.11) | 138.38(-0.08) | 138.24 | 0.6 | | -1 | 39(0.6) | -10 | [2] | [2] | [-3] | 49 | 9 | CR | -0.1 | HoldShort | | (3) | -5 | 2 | -8 | -20 | 0.7,81 | 44 | | 45 | Dec/19 | 9 | 136.33 | 135.52 | 137.33(0.02) | 138.19(0.13) | 138.49(-0.1) | 138.2 | 0.6 | | -1 | 38(0.5) | -15 | [1] | [1] | [-4] | 55 | 14 | CR | -0.3 | HoldShort? | | (3) | -7 | -3 | -9 | -20 | 0.8,85 | 44 | | | | |
| 46 | Dec/18 | 15 | 136.36 | 134.73 | 137.3(0.01) | 138.01(0.17) | 138.63(-0.06) | 138.25 | 0.6 | | -6 | 38(1.5) | -50 | [1] | [3] | [-8] | 59 | 44 | CR | -0.3 | HoldShort? | | (2) | -4 | -12 | -10 | -20 | 0.8,89 | 40 | | 47 | Dec/18 | 14 | 136.36 | 134.73 | 137.29(0.07) | 137.78(0.2) | 138.71(0.04) | 138.5 | 0.7 | | -6 | 36(1) | -15 | [5] | [11] | [-5] | 72 | 29 | CR | -0.2 | HoldShort | | (1) | 3 | -10 | -9 | -4 | 1.1,94 | 40 | | 48 | Dec/18 | 13 | 136.36 | 134.73 | 137.2(0.07) | 137.51(0.27) | 138.65(0.25) | 138.71 | 0.8 | | -6 | 35(1.7) | 10 | [5] | [28] | [4] | 82 | 102 | RG | 0.1 | Wait | | (5) | 17 | -4 | 27 | 7 | 1.4,97 | 40 | | 49 | Dec/18 | 12 | 136.36 | 134.73 | 137.1(0.08) | 137.14(0.22) | 138.3(0.3) | 138.79 | 0.8 | | -6 | 34(2.4) | 5 | [5] | [29] | [6] | 89 | 115 | RG | 0.5 | Wait | | (5) | 20 | -6 | 30 | 20 | 1.6,99 | 40 | | 50 | Dec/18 | 11 | 136.36 | 134.73 | 136.99(0.09) | 136.84(0.16) | 137.88(0.36) | 138.92 | 0.8 | | -6 | 31(3.4) | 25 | [6] | [32] | [15] | 100 | 140 | UT | 1.1 | HoldLong | | (6) | 24 | 12 | 33 | 20 | 2,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|