Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 30, 2019



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $343.3000      One month high (close): $357.3000

ROP Daily Change: -0.48%   Daily StdDev 1.13%   ROP EMA_5_Trend: 0.17%   10Minute StdDev: $1.9658

Latest Price :  $355.58(-0.48%)

Tue. Dec 31, 2019($1.1)   Mon. Dec 30, 2019($1.1)   Fri. Dec 27, 2019($2.3)   Thu. Dec 26, 2019($1.2)   Tue. Dec 24, 2019($1.2)   Mon. Dec 23, 2019($1.5)   Fri. Dec 20, 2019($1.3)   Thu. Dec 19, 2019($1.8)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 30, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/3012   350.64  353.35  318.97(0.04)  356.01(0.06)  355.51(-0.09) 355.531.3    42734(1)25[4][-4][7]131088RG0Wait    (527)-833-14-200.3,5570



Daily Trend: %
Up Forces: 356.01(hourly_sma_10 0.14%)   
Down Forces: 350.64(daily_ema_20 -1.38%)   
Support Levels: 353.35(weak_daily_ema_10 -0.61%)   318.97(hourly_sma_20 -10.28%)   
Resistance Levels: 


 
2Dec/3011   350.64  353.35  318.86(0.02)  355.81(0.03)  355.83(-0.18) 354.230.9    42733(0.4)-15[2][-13][-7]181045DR-0OpenShort    (2)-16-6-13-200.3,6070
3Dec/3010   350.64  353.35  318.81(0.02)  355.71(0.07)  356.47(-0.12) 354.491    42732(0.4)-30[2][-6][-19]361070DR-0OpenShort    (2)-11-45-8-200.3,7870
4Dec/309   350.64  353.35  318.76(0.03)  355.48(0.13)  356.91(0.01) 356.261.4    42732(0.8)5[3][8][-8]541152CR-0HoldShort?    (4)1-20-2-110.4,9470
5Dec/2715   350.79  352.84  318.67(0.03)  355.03(0.16)  356.88(0.11) 357.051.4    42731(272.7)20[3][19][-0]581197UT0OpenLong?    (4)10-2-170.4,9868
 


6Dec/2714   350.79  352.84  318.56(0.04)  354.46(0.14)  356.51(0.2) 357.131.5    42458(1)30[4][27][-1]601220CR0HoldShort    (4)18-80200.4,10068
7Dec/2713   350.79  352.84  318.44(0.04)  353.95(0.14)  355.79(0.24) 357.441.5    42457(1)50[4][30][9]601240UT0OpenLong    (4)21191200.4,10068
8Dec/2712   350.79  352.84  318.32(0.04)  353.44(0.11)  354.95(0.26) 356.681.4    42456(1.1)50[4][30][8]601236UT0OpenLong    (3)23141200.4,10068
9Dec/2711   350.79  352.84  318.19(0.03)  353.07(11.22)  354.04(0.24) 356.111.2    42455(0.8)50[3][520][-128]601219CR0HoldShort    (3)21231-200.4,10068
10Dec/2710   350.79  352.84  318.09(0.01)  317.46(12.6)  353.19(0.22) 355.171    42455(0.3)45[1][579][-68]581215CR0HoldShort    (2)20400-200.3,10068
 


11Dec/279   350.79  352.84  318.05(0.01)  281.94(0.01)  352.42(0.09) 353.570.6    42454(0.3)45[1][10][97]581132UT0OpenLong?    (-2)890200.3,10068
12Dec/2615   350.97  351.79  318.05(0)  281.94(-0)  352.1(0.05) 353.210.5    12454(-100.5)30[0][5][115]571122UR0SmallShort?    (1)4270200.3,9962
13Dec/2614   350.97  351.79  318.01(-0.01)  281.9(-0.05)  351.93(-0.05) 352.140.3    12554(-0.2)25[-1][-6][122]571068RG0Wait    (-2)-580200.3,9962
14Dec/2613   350.97  351.79  318.01(-0)  282.04(-0.09)  352.1(24.98) 351.840.2    12555(0)30[-0][2227][146]577305UR-0SmallShort    (-2)22301311200.3,9962
15Dec/2612   350.97  351.79  318.04(-0.01)  282.3(-0.13)  281.73(33.23) 351.340.1    12555(-0.2)25[-1][2962][165]579368UR0.7SmallShort    (-1)2967-1622200.3,9962
 


16Dec/2611   350.97  351.79  318.06(0.02)  282.66(-0.1)  211.46(-0.11) 351.980.2    12555(0.5)40[2][-13][214]571022RG1.3SmallShort    (0)-10-1056200.3,9962
17Dec/2610   350.97  351.79  318(0.02)  282.94(-0.09)  211.7(-0.08) 352.350.3    12554(0.5)40[2][-10][281]241040RG1.3SmallShort    (3)-7-1650200.3,6662
18Dec/269   350.97  351.79  317.93(0.04)  283.2(-0.04)  211.87(-0.06) 352.980.5    12554(1)50[4][-5][INF]-101044RG1.3SmallShort?    (3)-5INF-6200.3,3362
19Dec/2415   351.34  351.1  317.8(-5.25)  283.31(-11.11)  211.99(-25.06) 0-63.9    -12553(1153.5)-50[-469][-2849][NAN]-111-11015DT-2HoldShort?    (-493)-2238NAN-43-20-3,1463
20Dec/2414   351.34  351.1  335.42(-4.99)  318.71(-10.01)  282.88(-20.06) 0-63.9    -11399(1374.6)-50[-450][-2369][-3320]-127-10026DT-3.7HoldShort    (-469)-1807-8929-58-20-4.4,3363
 


21Dec/2413   351.34  351.1  335.42(0)  354.15(0.01)  353.85(-0.09) 353.180.3    -125(0)-20[0][-6][-5]8-22DR-0.5OpenShort    (1)-8-1-21-190.1,5563
22Dec/2412   351.34  351.1  353(0.02)  354.15(-0)  354.17(-0.1) 353.20.3    -125(-0.4)-15[2][-7][-9]19-36DR-0.7OpenShort    (1)-9-10-22-190.1,6663
23Dec/2411   351.34  351.1  352.94(0.04)  354.11(0.02)  354.53(-0.03) 353.580.4    -125(-1.5)-0[4][1][-10]47-28CR-0.7HoldShort    (2)-3-21-13-140.5,8463
24Dec/2410   351.34  351.1  352.79(0.07)  354.02(0.07)  354.63(0.02) 354.430.6    -127(-2.1)15[6][8][-5]71-16CR-0.1HoldShort    (5)2-11-7-51.1,9363
25Dec/249   351.34  351.1  352.54(0.07)  353.77(0.08)  354.55(0.03) 354.870.6    -129(-0.4)25[6][9][1]857UT0.2HoldLong?    (7)33121.5,9763
 


26Dec/2315   351.61  350.16  352.28(0.08)  353.47(0.12)  354.45(0.11) 354.780.5    -129(1)35[7][19][-1]8617CR0.2OpenShort?    (7)10-5121.6,9652
27Dec/2314   351.61  350.16  352(0.09)  353.06(0.12)  354.05(0.1) 355.010.6    -128(-0.2)45[8][18][9]9325UT0.6HoldLong    (8)923-0131.9,9552
28Dec/2313   351.61  350.16  351.68(0.08)  352.65(0.1)  353.69(0.08) 354.090.4    -128(-0.9)40[7][15][2]8311UT0.2HoldLong    (7)72271.5,9552
29Dec/2312   351.61  350.16  351.39(0.08)  352.29(0.05)  353.41(0.12) 354.010.4    -129(-0.3)35[7][17][-1]8321CR0.4OpenShort    (8)11-9-0201.6,9352
30Dec/2311   351.61  350.16  351.11(0.08)  352.12(0.06)  353(0.14) 354.350.5    -130(1.3)50[7][19][17]9445UT0.8OpenLong    (8)13396201.9,9652
 


31Dec/2310   351.61  350.16  350.81(0.05)  352.12(0)  352.5(0.12) 352.80.2    -128(0.6)20[5][14][-0]7640UT0.2HoldLong    (6)11-109171.2,9652
32Dec/239   351.61  350.16  350.64(0.07)  351.89(0.04)  352.07(0.13) 353.20.3    -128(0.3)45[6][17][8]8432UT0.7HoldLong?    (5)121316181.6,9452
33Dec/2015   351.64  349.15  350.38(0.03)  351.76(0.06)  351.61(0.12) 352.70.2    -427(1.7)15[3][15][11]7570UT0.7OpenLong?    (6)11202261.5,8746
34Dec/2014   351.64  349.15  350.29(-0.02)  351.56(0.07)  351.18(-0.02) 351.930    -426(-2.2)-35[-2][2][2]4966UR0.5SmallShort    (2)-2210-71.1,7146
35Dec/2013   351.64  349.15  350.37(-0.03)  351.31(0.06)  351.24(-0.02) 351.850    -428(-2.8)-25[-3][1][11]3766UR0.4SmallShort    (-3)-2307-30.9,6446
 


36Dec/2012   351.64  349.15  350.48(-0.05)  351.09(0.04)  351.3(-0.12) 350.67-0.2    -431(-3.5)-50[-5][-9][-5]830DT-0.4OpenShort    (-5)-11-6-12-160.1,5546
37Dec/2011   351.64  349.15  350.67(-0.06)  350.95(0.07)  351.72(-0.06) 350.9-0.1    -434(-3.6)-45[-5][-2][1]2056DP-0.4OpenShort    (-5)-59-5-140.1,6746
38Dec/2010   351.64  349.15  350.88(-0.05)  350.72(0.06)  351.72(-0) 350.55-0.2    -438(-2.2)-50[-5][3][-16]1640RG-0.6Wait    (-6)-0-43-3-16-0.2,7146
39Dec/209   351.64  349.15  351.07(-0.04)  350.5(0.11)  351.93(0.16) 352.250.1    -440(-2.3)-30[-4][19][4]44111UR0.1SmallShort?    (-3)14316110.5,8146
40Dec/1915   351.7  348.49  351.2(-0.05)  350.1(0.11)  351.37(0.14) 352.160.1    -542(-2.9)-40[-5][17][0]35115RG0.3Wait?    (-4)13-1522170.4,7536
 


41Dec/1914   351.7  348.49  351.37(0.01)  349.73(0.1)  350.88(0.2) 352.750.2    -545(0.2)10[1][23][14]2480RG0.7Wait    (-4)182124200.5,6136
42Dec/1913   351.7  348.49  351.37(-0)  349.39(0.11)  350.17(0.19) 351.90    -545(0)20[-0][23][16]-568UR0.7SmallShort    (-1)173316200.2,4036
43Dec/1912   351.7  348.49  351.35(-0.01)  349(-0.01)  349.51(0.13) 350.6-0.2    -545(0.1)5[-1][12][14]-3023UR0.4SmallShort    (-2)12291120-0.3,2836
44Dec/1911   351.7  348.49  351.38(-0.02)  349.03(-0.12)  349.06(0.06) 349.44-0.4    -545(0.6)-20[-2][1][2]-48-24UR0.1SmallShort    (-3)5-7920-0.7,2036
45Dec/1910   351.7  348.49  351.46(-0.02)  349.44(-0.12)  348.84(0.08) 349.71-0.3    -544(0.4)-10[-2][2][9]-52-10UR0.3SmallShort    (-2)7131120-0.7,1636
 


46Dec/199   351.7  348.49  351.52(-0.03)  349.87(-0.15)  348.57(-0.01) 349.22-0.4    -544(1)-25[-3][-7][8]-64-42DP0.3OpenShort?    (-3)-116618-0.9,936
47Dec/1815   351.75  347.97  351.64(-0.06)  350.4(-0.18)  348.61(0.03) 348.59-0.5    -743(1.6)-50[-5][-6][3]-75-22DP-0OpenShort?    (-5)3632-1.2,527
48Dec/1814   351.75  347.97  351.85(-0.04)  351.04(-0.17)  348.49(-0.14) 348.34-0.6    -741(2.1)-50[-4][-21][-6]-84-94DT-0.1OpenShort    (-6)-130-28-17-1.5,427
49Dec/1813   351.75  347.97  351.98(-0.04)  351.64(-0.19)  348.99(-0.3) 348.33-0.6    -739(2.6)-50[-4][-36][-7]-81-135DT-0.3OpenShort    (-4)-27-2-27-20-1.6,927
50Dec/1812   351.75  347.97  352.12(-0.02)  352.29(-0.21)  350.04(-0.32) 348.39-0.6    -737(1.7)-50[-2][-38][-16]-85-170DT-0.8OpenShort    (-4)-29-26-28-20-1.7,827
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA