|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 30, 2019 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $90.3800 One month high (close): $95.2700
PRU Daily Change: -0.36% Daily StdDev 1.19% PRU EMA_5_Trend: -0.35% 10Minute StdDev: $0.3965
Latest Price : $92.88(-0.36%) | Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.5) Mon. Dec 23, 2019($0.5) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 30, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 14 | 93.34 | 94.15 | 93.55(5.24) | 93.24(-0.03) | 93.22(-0.05) | 93.15 | -0.1 | | 3 | 27(-1451.1) | 50 | [440] | [104] | [-6] | -49 | -5204 | CR | -0.2 | HoldShort | | (-3) | -4 | -16 | -5 | -2 | -1.1,29 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 93.55(hourly_sma_20 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 93.24(hourly_sma_10 0.1%) 93.34(daily_ema_20 0.2%) 94.15(daily_ema_10 1.07%)
|
| | | 2 | Dec/30 | 13 | 93.34 | 94.15 | 88.89(5.54) | 93.26(-0.03) | 93.26(0.02) | 93.33 | -0 | | 3 | 1478(-556.6) | 50 | [466] | [116] | [-3] | -18 | -4942 | CR | 0 | HoldShort | | (474) | 2 | -9 | -4 | 10 | 0.2,27 | 53 | | 3 | Dec/30 | 12 | 93.34 | 94.15 | 84.23(-0.02) | 93.28(-0.05) | 93.24(0.05) | 93.42 | 0.1 | | 3 | 2035(-0.5) | -5 | [-2] | [1] | [7] | -26 | 1123 | UR | 0 | SmallShort | | (503) | 4 | 25 | -18 | 19 | 0.3,17 | 53 | | 4 | Dec/30 | 11 | 93.34 | 94.15 | 84.25(-0.04) | 93.33(-0.08) | 93.2(-0.02) | 93.15 | -0.1 | | 3 | 2035(-0.8) | -30 | [-3] | [-7] | [0] | -34 | 1095 | DT | -0 | OpenShort | | (-4) | -2 | 9 | -20 | 4 | 0.3,9 | 53 | | 5 | Dec/30 | 10 | 93.34 | 94.15 | 84.28(-0.05) | 93.4(-0.09) | 93.22(-0.05) | 93.05 | -0.2 | | 3 | 2036(-1) | -50 | [-4] | [-10] | [-15] | -5 | 1077 | DT | -0 | OpenShort | | (-4) | -4 | -31 | -21 | -10 | 0.3,38 | 53 | | | | |
| 6 | Dec/30 | 9 | 93.34 | 94.15 | 84.32(-0.05) | 93.48(-0.05) | 93.27(0.01) | 93.39 | 0 | | 3 | 2037(-0.9) | -30 | [-4] | [-3] | [4] | 29 | 1132 | DP | 0 | OpenShort? | | (-3) | 1 | 16 | -9 | 2 | 0.3,71 | 53 | | 7 | Dec/27 | 15 | 93.37 | 94.29 | 84.36(-0.07) | 93.52(-0.08) | 93.26(-0.07) | 93.21 | -0.1 | | 4 | 2038(-1.4) | -50 | [-6] | [-12] | [-2] | 25 | 1101 | DT | -0 | OpenShort? | | (-4) | -6 | 2 | -11 | -8 | 0.3,67 | 59 | | 8 | Dec/27 | 14 | 93.37 | 94.29 | 84.42(-0.06) | 93.6(-0.13) | 93.33(-0.14) | 93.19 | -0.1 | | 4 | 2039(-1.2) | -50 | [-5] | [-20] | [-3] | 57 | 1065 | DT | -0 | OpenShort | | (-7) | -12 | -8 | 0 | -1 | 0.3,99 | 59 | | 9 | Dec/27 | 13 | 93.37 | 94.29 | 84.47(-0.04) | 93.72(-0.09) | 93.46(-0.13) | 93.27 | -0.1 | | 4 | 2040(-0.9) | -40 | [-3] | [-17] | [-2] | 57 | 1048 | DT | -0 | OpenShort | | (-4) | -11 | -2 | 0 | -16 | 0.3,99 | 59 | | 10 | Dec/27 | 12 | 93.37 | 94.29 | 84.51(-0.04) | 93.81(-0.05) | 93.58(-0.13) | 93.29 | -0.1 | | 4 | 2041(-0.8) | -40 | [-3] | [-15] | [-4] | 57 | 1048 | DT | -0 | OpenShort | | (-4) | -11 | -6 | 0 | -20 | 0.3,99 | 59 | | | | |
| 11 | Dec/27 | 11 | 93.37 | 94.29 | 84.54(-0.02) | 93.86(11.05) | 93.7(-0.09) | 93.36 | -0 | | 4 | 2042(-0.4) | 40 | [-2] | [455] | [-146] | 57 | 1038 | RG | -0 | Wait | | (-4) | -8 | -15 | 0 | -20 | 0.3,99 | 59 | | 12 | Dec/27 | 10 | 93.37 | 94.29 | 84.56(-0.02) | 84.52(12.44) | 93.78(-0.1) | 93.52 | 0.1 | | 4 | 2043(-0.5) | 40 | [-2] | [513] | [-95] | 57 | 1055 | RG | -0 | Wait | | (0) | -8 | -32 | 0 | -20 | 0.3,99 | 59 | | 13 | Dec/27 | 9 | 93.37 | 94.29 | 84.58(-0.02) | 75.17(0.01) | 93.87(-0.11) | 93.87 | 0.4 | | 4 | 2043(-0.4) | 40 | [-2] | [-10] | [92] | 57 | 1093 | RG | 0 | Wait? | | (-1) | -9 | 1 | -0 | 20 | 0.3,99 | 59 | | 14 | Dec/26 | 15 | 93.41 | 94.43 | 84.6(-0.03) | 75.17(0.01) | 93.97(-0.06) | 93.86 | 0.3 | | 7 | 2043(56.9) | 45 | [-3] | [-4] | [102] | 57 | 1105 | RG | -0 | Wait? | | (-2) | -5 | -3 | -0 | 20 | 0.3,99 | 71 | | 15 | Dec/26 | 14 | 93.41 | 94.43 | 84.62(-0.06) | 75.17(-0) | 94.03(0.01) | 93.89 | 0.3 | | 7 | 1987(-1.1) | 35 | [-5] | [0] | [122] | 57 | 1162 | UR | -0 | SmallShort | | (-3) | 1 | 12 | -0 | 20 | 0.3,99 | 71 | | | | |
| 16 | Dec/26 | 13 | 93.41 | 94.43 | 84.67(-0.08) | 75.16(-0.05) | 94.02(24.92) | 93.76 | 0.2 | | 7 | 1988(-1.6) | 25 | [-7] | [2109] | [134] | 58 | 7327 | UR | -0 | SmallShort | | (-5) | 2112 | -20 | 11 | 20 | 0.3,100 | 71 | | 17 | Dec/26 | 12 | 93.41 | 94.43 | 84.73(-0.08) | 75.2(-0.05) | 75.27(33.29) | 93.98 | 0.4 | | 7 | 1989(-1.5) | 25 | [-7] | [2818] | [159] | 58 | 9422 | UR | 0.7 | SmallShort | | (-6) | 2821 | -36 | 23 | 20 | 0.3,100 | 71 | | 18 | Dec/26 | 11 | 93.41 | 94.43 | 84.79(-0.05) | 75.24(0.03) | 56.47(0.2) | 94.38 | 0.7 | | 7 | 1991(-1) | 40 | [-4] | [18] | [228] | 58 | 1228 | UR | 1.3 | SmallShort | | (-4) | 17 | 21 | 60 | 20 | 0.3,100 | 71 | | 19 | Dec/26 | 10 | 93.41 | 94.43 | 84.84(-0.05) | 75.22(0.01) | 56.36(0.12) | 94.14 | 0.5 | | 7 | 1992(-1.2) | 40 | [-4] | [10] | [300] | 24 | 1180 | UR | 1.3 | SmallShort | | (-6) | 10 | 28 | 60 | 20 | 0.3,66 | 71 | | 20 | Dec/26 | 9 | 93.41 | 94.43 | 84.89(-0.07) | 75.21(-0.01) | 56.29(-0.03) | 93.83 | 0.3 | | 7 | 1993(-1.6) | 30 | [-6] | [-3] | [420] | -10 | 1112 | RG | 1.3 | SmallShort? | | (-7) | -3 | 0 | 20 | 20 | 0.3,33 | 71 | | | | |
| 21 | Dec/24 | 15 | 93.39 | 94.3 | 84.95(-5.3) | 75.22(-11.08) | 56.31(-25.05) | 0 | -67.2 | | 6 | 1995(513.5) | -45 | [-449] | [-2704] | [-468] | -123 | -10954 | DT | -2 | HoldShort? | | (-478) | -2123 | 0 | -20 | -20 | -3,2 | 72 | | 22 | Dec/24 | 14 | 93.39 | 94.3 | 89.7(-4.99) | 84.59(-10) | 75.13(-20.08) | 0 | -67.2 | | 6 | 1481(1443.2) | -45 | [-423] | [-2230] | [-3188] | -155 | -10029 | DT | -3.6 | HoldShort | | (-454) | -1702 | -8547 | -34 | -20 | -4.4,5 | 72 | | 23 | Dec/24 | 13 | 93.39 | 94.3 | 94.41(-0.04) | 93.99(-0.04) | 94.01(-0.08) | 93.81 | 0.3 | | 6 | 38(1.3) | 10 | [-3] | [-9] | [-3] | -69 | -40 | RG | -0.4 | Wait | | (-2) | -7 | -2 | -10 | -4 | -1.1,9 | 72 | | 24 | Dec/24 | 12 | 93.39 | 94.3 | 94.44(-0.05) | 94.03(-0.06) | 94.08(-0.05) | 93.83 | 0.3 | | 6 | 37(1.4) | 5 | [-4] | [-7] | [-4] | -64 | -23 | RG | -0.5 | Wait | | (-3) | -4 | -5 | -12 | 0 | -1.2,16 | 72 | | 25 | Dec/24 | 11 | 93.39 | 94.3 | 94.48(-0.04) | 94.08(-0.1) | 94.12(-0.02) | 93.89 | 0.4 | | 6 | 35(1.3) | 5 | [-3] | [-6] | [-7] | -52 | -25 | RG | -0.5 | Wait | | (-3) | -2 | -21 | -2 | 7 | -1.2,28 | 72 | | | | |
| 26 | Dec/24 | 10 | 93.39 | 94.3 | 94.52(-0.03) | 94.18(-0.09) | 94.13(0.08) | 94.12 | 0.5 | | 6 | 34(0.6) | 25 | [-3] | [3] | [-5] | -38 | 9 | RG | -0 | Wait | | (-3) | 7 | -24 | 10 | 14 | -0.9,35 | 72 | | 27 | Dec/24 | 9 | 93.39 | 94.3 | 94.55(-0.02) | 94.27(-0.09) | 94.05(0.09) | 94.38 | 0.7 | | 6 | 33(-0.1) | 40 | [-2] | [4] | [11] | -27 | 22 | UR | 0.7 | SmallShort? | | (-2) | 8 | 18 | 19 | 20 | -0.4,33 | 72 | | 28 | Dec/23 | 15 | 93.38 | 94.19 | 94.57(-0.04) | 94.35(-0.11) | 94.05(-0) | 94.18 | 0.6 | | 5 | 33(-0.1) | 30 | [-3] | [-5] | [8] | -47 | -0 | RG | 0.5 | Wait? | | (-3) | 0 | 12 | 20 | 12 | -0.8,23 | 77 | | 29 | Dec/23 | 14 | 93.38 | 94.19 | 94.61(-0.06) | 94.45(-0.12) | 93.97(-0.08) | 94.05 | 0.5 | | 5 | 33(-0.5) | 10 | [-5] | [-12] | [4] | -67 | -20 | RG | 0.2 | Wait | | (-4) | -7 | 10 | 10 | -11 | -1.2,13 | 77 | | 30 | Dec/23 | 13 | 93.38 | 94.19 | 94.67(-0.07) | 94.56(-0.13) | 94.04(-0.19) | 93.94 | 0.4 | | 5 | 34(1) | 10 | [-6] | [-22] | [6] | -85 | -58 | RG | -0.2 | Wait | | (-6) | -16 | 22 | -4 | -14 | -1.6,5 | 77 | | | | |
| 31 | Dec/23 | 12 | 93.38 | 94.19 | 94.74(-0.08) | 94.69(-0.13) | 94.22(-0.28) | 93.7 | 0.2 | | 5 | 33(3.8) | -35 | [-7] | [-30] | [-16] | -108 | -99 | DT | -1.1 | HoldShort | | (-7) | -24 | -25 | -23 | -20 | -2.3,0 | 77 | | 32 | Dec/23 | 11 | 93.38 | 94.19 | 94.82(-0.07) | 94.82(-0.02) | 94.49(-0.26) | 93.97 | 0.4 | | 5 | 29(2.8) | -30 | [-6] | [-23] | [-17] | -97 | -85 | DT | -1.3 | OpenShort | | (-6) | -22 | -21 | -36 | -20 | -2.1,6 | 77 | | 33 | Dec/23 | 10 | 93.38 | 94.19 | 94.88(-0.07) | 94.84(-0.02) | 94.73(-0.22) | 94.2 | 0.6 | | 5 | 26(1.3) | -35 | [-6] | [-20] | [-16] | -74 | -55 | DT | -1.5 | OpenShort | | (-5) | -19 | -19 | -38 | -20 | -1.9,24 | 77 | | 34 | Dec/23 | 9 | 93.38 | 94.19 | 94.94(-0.05) | 94.86(-0.02) | 94.94(-0.15) | 94.41 | 0.7 | | 5 | 25(1.2) | -30 | [-4] | [-14] | [-19] | -39 | -48 | DT | -1.5 | OpenShort? | | (-4) | -13 | -36 | -30 | -20 | -1.5,49 | 77 | | 35 | Dec/20 | 15 | 93.4 | 94.05 | 94.99(-0.02) | 94.88(0.02) | 95.08(-0.08) | 94.81 | 1 | | 6 | 24(0.5) | 0 | [-2] | [-5] | [-10] | 12 | -20 | RG | -0.8 | SmallLong? | | (-3) | -7 | -21 | -11 | -9 | -0.5,74 | 57 | | | | |
| 36 | Dec/20 | 14 | 93.4 | 94.05 | 95(-0.01) | 94.86(0.03) | 95.08(0) | 95.05 | 1.2 | | 6 | 23(-0.2) | 20 | [-1] | [3] | [-4] | 40 | 19 | RG | -0.3 | Wait | | (0) | 0 | -15 | 2 | 4 | 0.2,85 | 57 | | 37 | Dec/20 | 13 | 93.4 | 94.05 | 95(-0) | 94.83(0.05) | 95.15(0.21) | 95.21 | 1.3 | | 6 | 24(0.1) | 50 | [0] | [21] | [4] | 50 | 73 | UR | 0.2 | SmallShort | | (0) | 18 | -1 | 13 | 20 | 0.6,85 | 57 | | 38 | Dec/20 | 12 | 93.4 | 94.05 | 95(-0) | 94.79(0.03) | 94.95(0.17) | 95.22 | 1.3 | | 6 | 23(-0.1) | 50 | [0] | [17] | [8] | 46 | 62 | UR | 0.8 | SmallShort | | (0) | 14 | 8 | 25 | 20 | 0.6,81 | 57 | | 39 | Dec/20 | 11 | 93.4 | 94.05 | 95.01(-0.01) | 94.76(-0.02) | 94.79(0.12) | 95.13 | 1.2 | | 6 | 24(-0.1) | 50 | [-1] | [11] | [10] | 35 | 50 | UR | 1 | SmallShort | | (-1) | 10 | -3 | 48 | 20 | 0.4,75 | 57 | | 40 | Dec/20 | 10 | 93.4 | 94.05 | 95.02(0.02) | 94.78(-0.01) | 94.68(0.11) | 95.17 | 1.3 | | 6 | 24(0.1) | 50 | [2] | [11] | [14] | 11 | 27 | UT | 1.5 | OpenLong | | (0) | 9 | 15 | 39 | 20 | 0.5,48 | 57 | | | | |
| 41 | Dec/20 | 9 | 93.4 | 94.05 | 95.02(-0) | 94.79(-0.03) | 94.57(0.06) | 95.01 | 1.1 | | 6 | 24(0) | 50 | [0] | [5] | [29] | -28 | 15 | UR | 1.3 | SmallShort? | | (1) | 5 | 71 | 21 | 20 | 0,22 | 57 | | 42 | Dec/19 | 15 | 93.34 | 93.84 | 95(-0.03) | 94.82(-0.11) | 94.51(-0.12) | 94.23 | 0.6 | | 5 | 24(2.8) | 15 | [-3] | [-13] | [-7] | -108 | -81 | RG | -0.8 | SmallLong? | | (-3) | -10 | -15 | -5 | -17 | -2.3,0 | 52 | | 43 | Dec/19 | 14 | 93.34 | 93.84 | 95.03(-0.01) | 94.92(-0.11) | 94.62(-0.12) | 94.4 | 0.8 | | 5 | 21(1.3) | 10 | [-1] | [-13] | [-9] | -105 | -91 | RG | -0.8 | SmallLong | | (-2) | -10 | -18 | -8 | -16 | -2.2,0 | 52 | | 44 | Dec/19 | 13 | 93.34 | 93.84 | 95.03(-0.02) | 95.02(-0.07) | 94.73(-0.15) | 94.6 | 0.9 | | 5 | 19(1) | 10 | [-2] | [-14] | [-4] | -90 | -68 | RG | -0.5 | Wait | | (0) | -13 | -2 | -16 | -13 | -1.6,0 | 52 | | 45 | Dec/19 | 12 | 93.34 | 93.84 | 95.05(-0.02) | 95.09(-0.06) | 94.88(-0.14) | 94.62 | 0.9 | | 5 | 18(1.4) | 5 | [-2] | [-13] | [-8] | -93 | -65 | RG | -1 | SmallLong | | (-1) | -12 | -6 | -27 | -20 | -1.7,0 | 52 | | | | |
| 46 | Dec/19 | 11 | 93.34 | 93.84 | 95.07(-0.02) | 95.15(-0.05) | 95.01(-0.12) | 94.69 | 1 | | 5 | 17(1.1) | 0 | [-2] | [-11] | [-13] | -80 | -51 | RG | -1.4 | SmallLong | | (-2) | -10 | -10 | -47 | -20 | -1.6,10 | 52 | | 47 | Dec/19 | 10 | 93.34 | 93.84 | 95.09(-0.01) | 95.2(-0.04) | 95.12(-0.11) | 94.8 | 1.1 | | 5 | 16(0.7) | 10 | [-1] | [-9] | [-11] | -43 | -48 | RG | -1.4 | SmallLong | | (-2) | -9 | -13 | -33 | -16 | -1.3,40 | 52 | | 48 | Dec/19 | 9 | 93.34 | 93.84 | 95.1(-0.02) | 95.24(-0.03) | 95.22(-0.1) | 94.94 | 1.2 | | 5 | 15(0.2) | -15 | [-2] | [-8] | [-14] | -12 | -25 | DT | -1.3 | OpenShort? | | (0) | -9 | -35 | -4 | -15 | -0.8,58 | 52 | | 49 | Dec/18 | 15 | 93.28 | 93.54 | 95.1(0) | 95.27(0.02) | 95.32(0.02) | 95.33 | 1.5 | | 5 | 15(0.2) | 35 | [0] | [6] | [4] | 62 | 25 | UR | 0 | SmallShort? | | (1) | 2 | 3 | 21 | 1 | 1.1,84 | 54 | | 50 | Dec/18 | 14 | 93.28 | 93.54 | 95.11(0.06) | 95.25(0.03) | 95.3(0.02) | 95.3 | 1.5 | | 5 | 15(-5.8) | 50 | [5] | [8] | [4] | 56 | -35 | UT | 0 | OpenLong | | (0) | 2 | 3 | 19 | -7 | 0.9,83 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|