OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 30, 2019

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $37.3400 One month high (close): $40.7000

OXY Daily Change: 1.34% Daily StdDev 2.02% OXY EMA_5_Trend: 0.85% 10Minute StdDev: $0.3109

Latest Price : $40.7(1.34%)

Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.3) Tue. Dec 24, 2019($0.4) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.2) Thu. Dec 19, 2019($0.2)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.1

Sample size 2 Avg positive next hour return: 0.19%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 30, 2019
1	Dec/30	14	38.75	39.41	40.47(5.32)	40.63(0.13)	40.95(0.16)	40.96	2.4	10	918(-345.9)	50	[263]	[80]	[-1]	50	-5709	CR	0	HoldShort	(5)	8	-8	-3	20	0.1,97	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.63(hourly_sma_10 -0.81%) 40.47(hourly_sma_20 -1.2%) 39.41(daily_ema_10 -3.78%) 38.75(daily_ema_20 -5.4%) Resistance Levels:

2	Dec/30	13	38.75	39.41	38.42(5.63)	40.58(0.18)	40.88(0.38)	41.03	2.4	10	1263(1.9)	50	[279]	[96]	[4]	55	-5430	UT	0	OpenLong	(253)	19	1	-2	20	0.2,100	86
3	Dec/30	12	38.75	39.41	36.37(0.15)	40.51(0.17)	40.72(0.39)	41.02	2.4	10	1262(1.9)	50	[7]	[28]	[7]	60	1222	UT	0	OpenLong	(268)	19	9	0	20	0.4,100	86
4	Dec/30	11	38.75	39.41	36.32(0.16)	40.44(0.2)	40.56(0.34)	40.94	2.3	10	1260(1.7)	50	[8]	[27]	[10]	60	1187	UT	0	OpenLong	(8)	17	13	9	20	0.4,100	86
5	Dec/30	10	38.75	39.41	36.26(0.11)	40.36(0.15)	40.42(0.27)	40.82	2.2	10	1258(1.3)	50	[5]	[21]	[11]	60	1213	UT	0	OpenLong	(6)	13	23	1	20	0.4,100	86

6	Dec/30	9	38.75	39.41	36.22(0.07)	40.3(0.07)	40.31(0.1)	40.61	2	10	1257(0.5)	50	[4]	[11]	[18]	59	1159	UT	0	OpenLong?	(4)	5	42	1	20	0.4,99	86
7	Dec/27	15	38.64	39.11	36.19(-0.02)	40.27(-0.05)	40.27(-0.04)	40.23	1.9	7	1256(-165.4)	0	[-1]	[-2]	[-1]	34	1131	RG	-0	Wait?	(1)	-2	3	-9	-5	0.3,76	57
8	Dec/27	14	38.64	39.11	36.2(0.09)	40.29(-0.07)	40.29(-0.07)	40.2	1.9	7	1422(1.3)	25	[5]	[-2]	[-2]	57	980	DR	-0	OpenShort	(-1)	-4	-4	-1	-7	0.3,99	57
9	Dec/27	13	38.64	39.11	36.17(0.11)	40.32(-0.02)	40.32(0.06)	40.24	1.9	7	1420(1.3)	40	[5]	[6]	[-1]	57	1025	CR	-0	HoldShort	(5)	3	-3	-1	-2	0.3,99	57
10	Dec/27	12	38.64	39.11	36.13(0.11)	40.33(0.04)	40.3(0.02)	40.27	2	7	1419(1.6)	30	[5]	[5]	[-7]	60	1034	CR	-0	HoldShort	(5)	1	-14	0	-20	0.4,100	57

11	Dec/27	11	38.64	39.11	36.09(0.15)	40.31(11.13)	40.29(0.03)	40.4	2.1	7	1417(2.1)	50	[7]	[281]	[-135]	60	1034	CR	0	HoldShort	(6)	2	8	0	-20	0.4,100	57
12	Dec/27	10	38.64	39.11	36.04(0.17)	36.27(12.5)	40.28(-0.02)	40.33	2	7	1415(1.9)	50	[8]	[312]	[-84]	60	996	CR	0	HoldShort	(6)	-1	-2	0	-20	0.4,100	57
13	Dec/27	9	38.64	39.11	35.98(0.15)	32.24(0.15)	40.29(-0.07)	40.35	2.1	7	1413(1.7)	50	[7]	[4]	[100]	59	1025	UT	0	OpenLong?	(8)	-4	23	-0	20	0.4,99	57
14	Dec/26	15	38.56	38.92	35.93(0.11)	32.19(0.07)	40.32(-0.1)	40.14	2.1	7	1412(-107.7)	50	[5]	[1]	[98]	59	1021	UT	-0	OpenLong?	(5)	-5	-11	-0	20	0.4,99	65
15	Dec/26	14	38.56	38.92	35.89(0.19)	32.17(0.09)	40.36(0.06)	40.24	2.2	7	1519(2.6)	50	[9]	[10]	[113]	60	1016	UT	-0	OpenLong	(6)	3	-11	0	20	0.4,100	65

16	Dec/26	13	38.56	38.92	35.82(0.2)	32.14(0.08)	40.34(25.01)	40.34	2.3	7	1517(2.6)	50	[10]	[1245]	[139]	60	7941	UT	0	OpenLong	(9)	1238	-5	11	20	0.4,100	65
17	Dec/26	12	38.56	38.92	35.75(0.2)	32.12(0.05)	32.27(33.39)	40.39	2.4	7	1514(2.7)	50	[10]	[1659]	[170]	60	10296	UT	0.7	OpenLong	(11)	1653	-12	22	20	0.4,100	65
18	Dec/26	11	38.56	38.92	35.68(0.2)	32.1(0.26)	24.19(0.52)	40.5	2.5	7	1511(2.9)	50	[10]	[37]	[225]	60	1272	UT	1.4	OpenLong	(9)	26	18	55	20	0.4,100	65
19	Dec/26	10	38.56	38.92	35.61(0.17)	32.02(0.28)	24.07(0.4)	40.34	2.3	7	1509(2.8)	50	[8]	[31]	[293]	27	1252	UT	1.4	OpenLong	(9)	20	26	47	20	0.4,67	65
20	Dec/26	9	38.56	38.92	35.55(0.16)	31.93(0.21)	23.97(0.1)	40.11	2	7	1506(2.6)	50	[8]	[15]	[410]	-7	1131	UT	1.4	OpenLong?	(6)	5	0	-20	20	0.4,33	65

21	Dec/24	15	38.47	38.66	35.49(-5.19)	31.86(-11)	23.95(-25.07)	0	-59.2	4	1503(211.6)	-50	[-257]	[-1576]	[-471]	-104	-11191	DT	-2.1	HoldShort?	(-246)	-1241	0	-55	-20	-3.1,24	59
22	Dec/24	14	38.47	38.66	37.43(-4.91)	35.8(-9.87)	31.96(-20.13)	0	-59.2	4	1292(1218.5)	-50	[-246]	[-1313]	[-1837]	-115	-10136	DT	-3.8	HoldShort	(-232)	-1007	-4484	-64	-20	-4.5,48	59
23	Dec/24	13	38.47	38.66	39.36(0.16)	39.72(0.15)	40.02(0.13)	39.88	2.2	4	73(-1.5)	45	[8]	[14]	[-2]	53	-13	CR	-0.3	HoldShort	(7)	7	0	-14	2	1.1,75	59
24	Dec/24	12	38.47	38.66	39.3(0.18)	39.66(0.12)	39.97(0.21)	39.88	2.2	4	75(-0.3)	50	[9]	[18]	[-6]	60	7	CR	-0.2	HoldShort	(8)	11	-11	-20	12	1.2,80	59
25	Dec/24	11	38.47	38.66	39.23(0.18)	39.61(0.27)	39.89(0.27)	39.98	2.3	4	75(2.7)	50	[9]	[25]	[-5]	77	65	CR	0.2	OpenShort	(9)	14	-11	-7	-2	1.5,89	59

26	Dec/24	10	38.47	38.66	39.16(0.19)	39.5(0.3)	39.78(0.37)	40.08	2.5	4	72(6.5)	50	[10]	[30]	[-4]	96	121	CR	0.6	OpenShort	(9)	19	-21	3	20	2,96	59
27	Dec/24	9	38.47	38.66	39.09(0.21)	39.38(0.32)	39.63(0.53)	40.27	2.8	4	66(13.8)	50	[11]	[39]	[33]	120	213	UT	1.5	HoldLong?	(9)	27	71	12	20	2.8,100	59
28	Dec/23	15	38.45	38.42	39.01(0.12)	39.25(0.13)	39.42(0.18)	39.64	1.8	2	52(4.1)	50	[6]	[16]	[11]	98	75	UT	0.7	OpenLong?	(6)	9	19	7	20	1.9,100	61
29	Dec/23	14	38.45	38.42	38.96(0.09)	39.2(0.09)	39.35(0.03)	39.47	1.6	2	48(3.2)	25	[5]	[7]	[3]	87	39	UT	0.4	OpenLong	(5)	2	1	5	20	1.6,97	61
30	Dec/23	13	38.45	38.42	38.93(0.1)	39.17(0.13)	39.34(0.29)	39.46	1.6	2	45(4.1)	40	[5]	[21]	[7]	85	109	UT	0.4	OpenLong	(5)	15	14	2	20	1.8,90	61

31	Dec/23	12	38.45	38.42	38.89(0.06)	39.12(0.13)	39.23(0.26)	39.34	1.4	2	40(3)	25	[3]	[19]	[5]	78	127	UT	0.4	OpenLong	(4)	13	15	-4	13	1.7,85	61
32	Dec/23	11	38.45	38.42	38.87(0.06)	39.07(0.16)	39.13(0.11)	39.21	1.2	2	37(1.9)	25	[3]	[12]	[-0]	73	54	UT	0.3	OpenLong	(2)	6	-8	15	0	1.4,88	61
33	Dec/23	10	38.45	38.42	38.85(0.07)	39.01(0.19)	39.09(0.11)	39.28	1.3	2	36(3.3)	15	[4]	[13]	[-1]	80	63	CR	0.8	OpenShort	(4)	6	-13	17	5	1.9,82	61
34	Dec/23	9	38.45	38.42	38.82(0.06)	38.94(0.23)	39.05(0.14)	39.4	1.5	2	32(6.7)	50	[3]	[16]	[24]	90	121	UT	1.7	OpenLong?	(2)	7	58	9	20	2.8,70	61
35	Dec/20	15	38.43	38.18	38.8(0.03)	38.85(0.09)	39(-0.03)	38.9	0.7	-2	26(-6.2)	-5	[2]	[1]	[-2]	27	-12	CR	-0.6	HoldShort?	(1)	-2	6	-20	-5	0.6,62	51

36	Dec/20	14	38.43	38.18	38.79(0.09)	38.82(0.07)	39.01(0.01)	38.85	0.7	-2	32(-2.7)	5	[5]	[4]	[-10]	30	-78	CR	-0.8	HoldShort	(0)	1	-16	-23	-8	0.3,72	51
37	Dec/20	13	38.43	38.18	38.76(0.09)	38.79(0.07)	39.01(0.2)	38.99	0.9	-2	34(-0.7)	10	[5]	[13]	[-3]	63	15	CR	-0.1	HoldShort	(5)	10	-12	-5	20	1,88	51
38	Dec/20	12	38.43	38.18	38.72(0.08)	38.76(0.08)	38.93(0.27)	39.09	1	-2	35(1.4)	5	[4]	[17]	[3]	87	87	RG	0.7	Wait	(5)	14	-7	14	20	1.6,97	51
39	Dec/20	11	38.43	38.18	38.69(0.09)	38.73(0.12)	38.82(0.29)	39.15	1.1	-2	34(2.8)	35	[5]	[19]	[15]	99	100	UT	1.5	OpenLong	(5)	15	18	35	20	2.1,96	51
40	Dec/20	10	38.43	38.18	38.65(0.07)	38.68(0.05)	38.71(0.23)	38.99	0.9	-2	31(2.1)	25	[4]	[14]	[15]	77	77	UT	1.4	OpenLong	(4)	12	20	28	20	1.7,84	51

41	Dec/20	9	38.43	38.18	38.62(0.04)	38.66(-0.01)	38.62(0.11)	38.82	0.6	-2	29(0.9)	15	[2]	[6]	[12]	45	37	UT	1.1	OpenLong?	(4)	6	22	14	20	1.1,67	51
42	Dec/19	15	38.43	38.16	38.61(0.02)	38.66(-0.06)	38.58(-0.04)	38.63	0.3	-2	28(-1.6)	5	[1]	[-3]	[3]	-5	-23	RG	0.3	Wait?	(0)	-2	10	-6	8	0.1,43	50
43	Dec/19	14	38.43	38.16	38.6(0.03)	38.68(-0.09)	38.59(-0.12)	38.54	0.2	-2	30(-2.9)	-15	[2]	[-7]	[-5]	-7	-87	DR	-0.3	OpenShort	(0)	-6	-2	-13	-20	-0.3,51	50
44	Dec/19	13	38.43	38.16	38.59(0.05)	38.71(-0.09)	38.64(-0.06)	38.56	0.2	-2	32(-1.6)	0	[3]	[-4]	[-3]	3	-84	DR	-0.4	OpenShort	(2)	-3	0	-14	-8	-0.1,55	50
45	Dec/19	12	38.43	38.16	38.57(0.04)	38.74(-0.05)	38.66(-0.11)	38.56	0.2	-2	34(-1.4)	-15	[2]	[-6]	[-6]	13	-76	DR	-0.5	OpenShort	(2)	-6	-6	-14	-18	-0,63	50

46	Dec/19	11	38.43	38.16	38.55(0.04)	38.76(0.1)	38.7(-0.13)	38.61	0.3	-2	35(-0.2)	-15	[2]	[-3]	[-9]	31	-62	DR	-0.4	OpenShort	(2)	-7	-12	-8	-20	0.3,73	50
47	Dec/19	10	38.43	38.16	38.54(0.05)	38.72(0.09)	38.75(-0.06)	38.71	0.4	-2	36(0.5)	-15	[3]	[1]	[-4]	45	-34	CR	-0.2	HoldShort	(2)	-3	-4	-7	-20	0.7,77	50
48	Dec/19	9	38.43	38.16	38.52(0.02)	38.69(0.11)	38.77(-0.06)	38.74	0.5	-2	35(0.6)	-10	[1]	[1]	[3]	55	20	RG	-0.1	Wait?	(2)	-3	6	18	-18	1,80	50
49	Dec/18	15	38.42	38.08	38.51(0.03)	38.65(0.07)	38.79(-0.09)	38.69	0.4	-2	35(-8.6)	-15	[2]	[-2]	[1]	55	-8	RG	-0.4	Wait?	(1)	-5	-9	18	8	0.8,85	49
50	Dec/18	14	38.42	38.08	38.5(0.14)	38.62(0.1)	38.83(0.04)	38.77	0.5	-2	43(-3.8)	25	[7]	[7]	[1]	67	-75	UT	-0.2	OpenLong	(2)	2	-8	22	-5	1,92	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI