|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 30, 2019 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $52.7000 One month high (close): $56.4700
ORCL Daily Change: -1.42% Daily StdDev 1.05% ORCL EMA_5_Trend: -0.34% 10Minute StdDev: $0.2937
Latest Price : $52.7(-1.42%) | Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.2) Thu. Dec 19, 2019($0.2)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 30, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 11 | 54.27 | 53.39 | 48.08(-0.03) | 53.36(-0.09) | 53.18(-0.21) | 53.03 | -1.1 | | -17 | 1452(-0.6) | -50 | [-3] | [-28] | [1] | -37 | 1007 | DP | -0 | OpenShort | | (-4) | -20 | 21 | -27 | -19 | 0.3,6 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 48.08(hourly_sma_20 -9.33%)
Support Levels:
Resistance Levels: 53.36(hourly_sma_10 0.62%) 53.39(daily_ema_10 0.68%) 54.27(daily_ema_20 2.34%)
|
| | | 2 | Dec/30 | 10 | 54.27 | 53.39 | 48.1(-0.05) | 53.41(-0.07) | 53.29(-0.24) | 52.91 | -1.3 | | -17 | 1453(-1.1) | -50 | [-5] | [-31] | [-12] | -10 | 990 | DT | -0 | OpenShort | | (-5) | -23 | -14 | -23 | -20 | 0.3,33 | 33 | | 3 | Dec/30 | 9 | 54.27 | 53.39 | 48.12(-0.08) | 53.45(-0.07) | 53.42(-0.21) | 52.99 | -1.2 | | -17 | 1454(-1.3) | -50 | [-8] | [-28] | [-33] | 25 | 1039 | DT | -0 | OpenShort? | | (-5) | -20 | -81 | -11 | -20 | 0.3,67 | 33 | | 4 | Dec/27 | 15 | 54.44 | 53.57 | 48.16(-0.04) | 53.49(-0.01) | 53.42(-0) | 53.47 | -0.9 | | -17 | 1455(12.9) | -50 | [-4] | [-6] | [-4] | 43 | 1142 | DT | -0 | OpenShort? | | (-2) | 0 | -8 | -5 | -2 | 0.3,85 | 41 | | 5 | Dec/27 | 14 | 54.44 | 53.57 | 48.18(-0.03) | 53.49(0) | 53.53(-0.02) | 53.52 | -0.8 | | -17 | 1442(-0.4) | -50 | [-3] | [-7] | [-2] | 58 | 1136 | DT | -0 | OpenShort | | (-4) | -2 | -10 | 0 | 11 | 0.3,100 | 41 | | | | |
| 6 | Dec/27 | 13 | 54.44 | 53.57 | 48.19(-0.03) | 53.5(0.01) | 53.54(0.04) | 53.58 | -0.8 | | -17 | 1443(-0.3) | -50 | [-3] | [-1] | [3] | 58 | 1162 | DP | 0 | OpenShort | | (-2) | 4 | 5 | 0 | 9 | 0.3,100 | 41 | | 7 | Dec/27 | 12 | 54.44 | 53.57 | 48.21(-0.01) | 53.5(0) | 53.52(0.08) | 53.55 | -0.8 | | -17 | 1443(-0.1) | -50 | [-1] | [3] | [0] | 58 | 1141 | RG | 0 | Wait | | (-2) | 8 | -2 | 0 | 11 | 0.3,100 | 41 | | 8 | Dec/27 | 11 | 54.44 | 53.57 | 48.21(-0) | 53.5(11.13) | 53.48(0.07) | 53.56 | -0.8 | | -17 | 1443(-0.3) | -25 | [0] | [528] | [-133] | 58 | 1129 | CR | 0 | HoldShort | | (-2) | 7 | 17 | 0 | -20 | 0.3,100 | 41 | | 9 | Dec/27 | 10 | 54.44 | 53.57 | 48.22(-0.03) | 48.14(12.49) | 53.44(-0.03) | 53.46 | -0.9 | | -17 | 1443(-0.8) | -40 | [-3] | [582] | [-88] | 57 | 1113 | RG | 0 | Wait | | (-2) | -3 | -15 | 0 | -20 | 0.3,99 | 41 | | 10 | Dec/27 | 9 | 54.44 | 53.57 | 48.23(-0.05) | 42.8(0.02) | 53.44(0) | 53.55 | -0.8 | | -17 | 1444(-0.2) | -50 | [-5] | [-4] | [97] | 57 | 1152 | DP | 0 | OpenShort? | | (-4) | 0 | 12 | 0 | 20 | 0.3,99 | 41 | | | | |
| 11 | Dec/26 | 15 | 54.59 | 53.84 | 48.26(-0.02) | 42.79(0.01) | 53.46(-0.02) | 53.48 | -1 | | -15 | 1444(-0.2) | -35 | [-2] | [-6] | [112] | 57 | 1096 | DP | 0 | OpenShort? | | (-4) | -2 | 25 | 0 | 20 | 0.3,99 | 43 | | 12 | Dec/26 | 14 | 54.59 | 53.84 | 48.27(-0.03) | 42.79(-0.03) | 53.47(-0.09) | 53.33 | -1.2 | | -15 | 1444(-0.5) | -40 | [-3] | [-14] | [115] | 57 | 1058 | DP | -0 | OpenShort | | (-4) | -9 | -10 | 0 | 20 | 0.3,99 | 43 | | 13 | Dec/26 | 13 | 54.59 | 53.84 | 48.28(-0.04) | 42.8(-0.07) | 53.52(24.93) | 53.39 | -1.1 | | -15 | 1445(-0.3) | -45 | [-4] | [2344] | [133] | 57 | 7629 | UR | -0 | SmallShort | | (-2) | 2352 | -23 | 11 | 20 | 0.3,99 | 43 | | 14 | Dec/26 | 12 | 54.59 | 53.84 | 48.3(-0.01) | 42.83(-0.08) | 42.84(33.32) | 53.53 | -1 | | -15 | 1445(-0.1) | -30 | [-1] | [3136] | [172] | 57 | 9814 | UR | 0.7 | SmallShort | | (-2) | 3143 | -4 | 22 | 20 | 0.3,99 | 43 | | 15 | Dec/26 | 11 | 54.59 | 53.84 | 48.3(-0.01) | 42.86(-0.06) | 32.13(0.02) | 53.55 | -1 | | -15 | 1445(-0.2) | -30 | [-1] | [-5] | [218] | 57 | 1106 | DP | 1.4 | OpenShort | | (-2) | 2 | 0 | 60 | 20 | 0.3,99 | 43 | | | | |
| 16 | Dec/26 | 10 | 54.59 | 53.84 | 48.31(-0.01) | 42.89(-0.06) | 32.12(0.07) | 53.55 | -1 | | -15 | 1446(-0.2) | -30 | [-1] | [-0] | [290] | 24 | 1109 | UR | 1.4 | SmallShort | | (0) | 7 | -2 | 61 | 20 | 0.3,66 | 43 | | 17 | Dec/26 | 9 | 54.59 | 53.84 | 48.31(-0.01) | 42.91(-0.05) | 32.1(0.05) | 53.56 | -0.9 | | -15 | 1446(0.1) | -30 | [-1] | [-2] | [423] | -10 | 1113 | DP | 1.4 | OpenShort? | | (-2) | 5 | 0 | 20 | 20 | 0.3,33 | 43 | | 18 | Dec/24 | 15 | 54.74 | 54.09 | 48.32(-5.24) | 42.93(-11.12) | 32.08(-25.08) | 0 | -46 | | -14 | 1446(485.3) | -50 | [-494] | [-3018] | [-467] | -124 | -11079 | DT | -2 | HoldShort? | | (-499) | -2366 | 0 | -17 | -20 | -3.1,4 | 45 | | 19 | Dec/24 | 14 | 54.74 | 54.09 | 50.99(-4.97) | 48.3(-10.01) | 42.82(-20.1) | 0 | -46 | | -14 | 960(945.4) | -50 | [-469] | [-2489] | [-3345] | -159 | -10058 | DT | -3.7 | HoldShort | | (-473) | -1896 | -9009 | -41 | -20 | -4.5,4 | 45 | | 20 | Dec/24 | 13 | 54.74 | 54.09 | 53.66(0.03) | 53.67(-0.1) | 53.6(-0.1) | 53.5 | -1 | | -14 | 15(-0.4) | -50 | [3] | [-17] | [-0] | -69 | -88 | RG | -0.6 | Wait | | (2) | -9 | 12 | -27 | 2 | -0.9,4 | 45 | | | | |
| 21 | Dec/24 | 12 | 54.74 | 54.09 | 53.65(0.01) | 53.72(-0.06) | 53.65(-0.15) | 53.43 | -1.1 | | -14 | 15(-0.2) | -50 | [1] | [-20] | [-13] | -72 | -90 | DR | -1.2 | OpenShort | | (2) | -14 | -10 | -43 | -20 | -1.2,8 | 45 | | 22 | Dec/24 | 11 | 54.74 | 54.09 | 53.65(0) | 53.75(-0.03) | 53.73(-0.1) | 53.49 | -1.1 | | -14 | 16(-0.1) | -50 | [0] | [-14] | [-17] | -37 | -57 | DR | -1.3 | OpenShort | | (2) | -9 | -32 | -25 | -20 | -0.8,33 | 45 | | 23 | Dec/24 | 10 | 54.74 | 54.09 | 53.64(0.02) | 53.76(-0.01) | 53.73(0) | 53.68 | -0.9 | | -14 | 16(-0.7) | -50 | [2] | [-4] | [-14] | 13 | -11 | DR | -0.5 | OpenShort | | (2) | 0 | -33 | -12 | -11 | 0.2,58 | 45 | | 24 | Dec/24 | 9 | 54.74 | 54.09 | 53.63(0.05) | 53.77(0.05) | 53.78(0.05) | 53.88 | -0.7 | | -14 | 16(-1.6) | -20 | [5] | [5] | [7] | 58 | 11 | RG | 0.5 | Wait? | | (4) | 5 | 17 | 6 | 6 | 1.3,75 | 45 | | 25 | Dec/23 | 15 | 54.89 | 54.32 | 53.6(0.06) | 53.74(0.03) | 53.75(-0.08) | 53.78 | -0.9 | | -12 | 18(0.6) | -30 | [6] | [-7] | [-3] | 37 | -54 | DR | 0.1 | OpenShort? | | (5) | -8 | -8 | -2 | 2 | 0.8,67 | 45 | | | | |
| 26 | Dec/23 | 14 | 54.89 | 54.32 | 53.57(0.03) | 53.72(0.01) | 53.79(0.02) | 53.83 | -0.9 | | -12 | 17(0.7) | -40 | [3] | [0] | [5] | 49 | 24 | RG | 0.2 | Wait | | (5) | 2 | 14 | -6 | 13 | 1.2,69 | 45 | | 27 | Dec/23 | 13 | 54.89 | 54.32 | 53.55(0.01) | 53.71(0.02) | 53.78(0.06) | 53.75 | -0.9 | | -12 | 17(0.4) | -40 | [1] | [4] | [0] | 40 | 46 | RG | -0.1 | Wait | | (4) | 6 | 14 | -21 | -7 | 1,65 | 45 | | 28 | Dec/23 | 12 | 54.89 | 54.32 | 53.55(0) | 53.7(0.02) | 53.75(-0.01) | 53.67 | -1 | | -12 | 16(0.1) | -50 | [0] | [-3] | [-7] | 44 | 18 | DR | -0.4 | OpenShort | | (0) | -1 | -14 | -13 | -9 | 0.7,76 | 45 | | 29 | Dec/23 | 11 | 54.89 | 54.32 | 53.54(0.03) | 53.69(0.1) | 53.75(0.04) | 53.75 | -0.9 | | -12 | 16(0.5) | -50 | [3] | [6] | [-13] | 68 | 19 | CR | 0 | HoldShort | | (2) | 4 | -39 | 6 | -9 | 1.1,90 | 45 | | 30 | Dec/23 | 10 | 54.89 | 54.32 | 53.53(0.05) | 53.64(0.13) | 53.73(0.14) | 53.98 | -0.8 | | -12 | 16(2.5) | 5 | [5] | [18] | [16] | 103 | 64 | RG | 1.3 | SmallShort | | (5) | 13 | 37 | 11 | 20 | 2.4,93 | 45 | | | | |
| 31 | Dec/23 | 9 | 54.89 | 54.32 | 53.5(0.02) | 53.57(0.07) | 53.65(0.01) | 53.76 | -0.9 | | -12 | 13(-1.1) | -35 | [2] | [2] | [12] | 82 | 31 | RG | 0.7 | Wait? | | (2) | 1 | 31 | 6 | 7 | 1.6,92 | 45 | | 32 | Dec/20 | 15 | 55.02 | 54.48 | 53.49(0.05) | 53.53(0.03) | 53.64(-0.03) | 53.58 | -1.2 | | -11 | 14(-2.4) | -40 | [5] | [-3] | [-8] | 51 | -40 | DR | -0.3 | OpenShort? | | (2) | -3 | -20 | -6 | -7 | 0.5,88 | 39 | | 33 | Dec/20 | 14 | 55.02 | 54.48 | 53.46(0.06) | 53.51(0.04) | 53.66(0.07) | 53.7 | -1.1 | | -11 | 17(-1.4) | -20 | [6] | [7] | [4] | 69 | -4 | RG | 0.2 | Wait | | (5) | 7 | 12 | -6 | 15 | 1.2,89 | 39 | | 34 | Dec/20 | 13 | 55.02 | 54.48 | 53.43(0.07) | 53.49(0.05) | 53.63(0.16) | 53.63 | -1.1 | | -11 | 18(-0.5) | 5 | [7] | [16] | [2] | 63 | 9 | RG | 0 | Wait | | (6) | 15 | 4 | -1 | 15 | 0.9,90 | 39 | | 35 | Dec/20 | 12 | 55.02 | 54.48 | 53.39(0.05) | 53.46(0.09) | 53.55(0.12) | 53.61 | -1.2 | | -11 | 19(-0.2) | -35 | [5] | [14] | [-4] | 69 | 20 | CR | 0.3 | HoldShort | | (5) | 11 | -17 | 8 | 0 | 1,94 | 39 | | | | |
| 36 | Dec/20 | 11 | 55.02 | 54.48 | 53.36(0.05) | 53.41(0.03) | 53.48(0.11) | 53.71 | -1.1 | | -11 | 19(0.9) | -10 | [5] | [10] | [12] | 87 | 47 | RG | 1 | SmallShort | | (5) | 10 | 14 | 31 | 20 | 1.5,99 | 39 | | 37 | Dec/20 | 10 | 55.02 | 54.48 | 53.33(0.04) | 53.39(0.01) | 53.42(0.09) | 53.63 | -1.1 | | -11 | 18(0.7) | -20 | [4] | [7] | [10] | 65 | 42 | RG | 1 | SmallShort | | (5) | 8 | 14 | 17 | 20 | 1.4,80 | 39 | | 38 | Dec/20 | 9 | 55.02 | 54.48 | 53.31(0.01) | 53.39(0) | 53.37(0.02) | 53.55 | -1.2 | | -11 | 17(-1.5) | -25 | [1] | [-0] | [21] | 46 | 46 | RG | 0.9 | SmallShort? | | (5) | 2 | 54 | 6 | 20 | 1.2,66 | 39 | | 39 | Dec/19 | 15 | 55.16 | 54.61 | 53.3(-0.06) | 53.39(-0.04) | 53.36(-0.04) | 53.23 | -1.6 | | -12 | 19(-2.7) | -50 | [-6] | [-10] | [-7] | -5 | 42 | DT | -0.6 | OpenShort? | | (-4) | -4 | -12 | -9 | -15 | -0.3,53 | 32 | | 40 | Dec/19 | 14 | 55.16 | 54.61 | 53.33(-0.06) | 53.41(-0.05) | 53.38(0.07) | 53.3 | -1.6 | | -12 | 21(-3) | -50 | [-6] | [-0] | [-6] | 14 | 70 | DT | -0.3 | OpenShort | | (-4) | 7 | -17 | 2 | -6 | -0.1,66 | 32 | | | | |
| 41 | Dec/19 | 13 | 55.16 | 54.61 | 53.36(-0.06) | 53.41(-0) | 53.34(-0.04) | 53.4 | -1.5 | | -12 | 24(-3) | -50 | [-6] | [-8] | [3] | 28 | 62 | DP | 0.2 | OpenShort | | (-5) | -4 | 2 | 13 | 0 | 0.1,75 | 32 | | 42 | Dec/19 | 12 | 55.16 | 54.61 | 53.39(-0.07) | 53.44(0.05) | 53.36(-0.07) | 53.39 | -1.5 | | -12 | 27(-3.1) | -50 | [-7] | [-9] | [-3] | 22 | 54 | DT | 0.1 | OpenShort | | (-5) | -7 | -14 | 16 | -15 | 0,72 | 32 | | 43 | Dec/19 | 11 | 55.16 | 54.61 | 53.43(-0.06) | 53.41(0.09) | 53.4(-0.03) | 53.47 | -1.4 | | -12 | 30(-3) | -50 | [-6] | [-3] | [6] | 8 | 64 | DP | 0.2 | OpenShort | | (-5) | -3 | 20 | 1 | -11 | 0.1,55 | 32 | | 44 | Dec/19 | 10 | 55.16 | 54.61 | 53.46(-0.09) | 53.36(0.07) | 53.42(-0.05) | 53.35 | -1.5 | | -12 | 33(-4) | -50 | [-8] | [-6] | [11] | -12 | 60 | DP | -0.2 | OpenShort | | (-8) | -5 | 42 | -5 | -20 | -0.3,46 | 32 | | 45 | Dec/19 | 9 | 55.16 | 54.61 | 53.51(-0.12) | 53.32(0.01) | 53.45(-0.15) | 53.1 | -1.7 | | -12 | 37(-3.4) | -50 | [-11] | [-19] | [-26] | -27 | 5 | DT | -0.8 | OpenShort? | | (-10) | -14 | -66 | -7 | -20 | -0.9,46 | 32 | | | | |
| 46 | Dec/18 | 15 | 55.31 | 54.78 | 53.58(-0.09) | 53.32(0.09) | 53.53(0.01) | 53.49 | -1.6 | | -11 | 41(-5.7) | -50 | [-8] | [1] | [-3] | 4 | 75 | RG | -0.1 | Wait? | | (-8) | 1 | -14 | 7 | 7 | -0.2,59 | 31 | | 47 | Dec/18 | 14 | 55.31 | 54.78 | 53.63(-0.09) | 53.27(0.07) | 53.52(0.18) | 53.57 | -1.6 | | -11 | 47(-2.6) | -50 | [-8] | [15] | [4] | 3 | 128 | UR | 0.1 | SmallShort | | (-8) | 17 | 0 | 11 | 20 | -0.1,55 | 31 | | 48 | Dec/18 | 13 | 55.31 | 54.78 | 53.68(-0.08) | 53.23(0.02) | 53.43(0.24) | 53.57 | -1.6 | | -11 | 49(-2.8) | -50 | [-7] | [19] | [6] | -6 | 122 | UR | 0.3 | SmallShort | | (-8) | 22 | 12 | -2 | 20 | -0.2,49 | 31 | | 49 | Dec/18 | 12 | 55.31 | 54.78 | 53.73(-0.1) | 53.22(-0.06) | 53.3(0.2) | 53.5 | -1.6 | | -11 | 52(-3.3) | -50 | [-9] | [11] | [2] | -18 | 113 | UR | 0.3 | SmallShort | | (-10) | 18 | -2 | -6 | 20 | -0.4,42 | 31 | | 50 | Dec/18 | 11 | 55.31 | 54.78 | 53.78(-0.12) | 53.25(-0.07) | 53.19(0.17) | 53.51 | -1.6 | | -11 | 55(-3.1) | -50 | [-11] | [7] | [5] | -31 | 115 | UR | 0.5 | SmallShort | | (-8) | 16 | 8 | -10 | 20 | -0.4,29 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|