NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 30, 2019

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $135.1500 One month high (close): $177.1000

NUGT Daily Change: 6.11% Daily StdDev 4.73% NUGT EMA_5_Trend: 4.95% 10Minute StdDev: $0.6147

Latest Price : $177.1(6.11%)

Tue. Dec 31, 2019($0.5) Mon. Dec 30, 2019($0.7) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($1.6) Tue. Dec 24, 2019($1.6) Mon. Dec 23, 2019($0.8) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.3)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.95% Daily EMA 20 BBV: 2.5

Sample size 11 Avg positive next hour return: 0.85%(18%) Avg negative next hour return: -0.47%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 30, 2019
1	Dec/30	15	148.43	153.93	34.17(0.15)	34.49(0.43)	34.98(0.15)	35.3	-9.7	13	5(-57.3)	50	[3]	[12]	[14]	97	204	UT	0.5	HoldLong?	(2)	3	14	16	20	1.9,99	76
Daily Trend: % Up Forces: 148.43(daily_ema_20 320.48%) 153.93(daily_ema_10 336.06%) Down Forces: Support Levels: 34.49(hourly_sma_10 -2.29%) 34.17(hourly_sma_20 -3.2%) Resistance Levels:

2	Dec/30	14	148.43	153.93	34.12(5.42)	34.34(0.28)	34.93(0.49)	35.04	-9.7	13	62(-23.4)	50	[115]	[46]	[7]	46	-5588	UT	0	OpenLong	(3)	10	5	-2	20	0.1,93	76
3	Dec/30	13	148.43	153.93	32.37(5.72)	34.25(0.42)	34.76(0.93)	34.95	-9.7	13	86(-16.2)	50	[121]	[58]	[8]	49	-5267	UT	0	OpenLong	(109)	20	11	-2	20	0.3,91	76
4	Dec/30	12	148.43	153.93	30.62(6.02)	34.11(0.43)	34.44(0.66)	34.75	-9.7	13	102(0.3)	50	[127]	[54]	[1]	50	-5125	UT	0	OpenLong	(115)	14	-8	-1	20	0.3,92	76
5	Dec/30	11	148.43	153.93	28.88(0.42)	33.97(0.27)	34.22(0.67)	34.89	-9.7	13	102(0.5)	50	[9]	[23]	[10]	53	1798	UT	0.1	OpenLong	(123)	14	-7	9	20	0.5,90	76

6	Dec/30	10	148.43	153.93	28.76(0.48)	33.88(0.38)	33.99(0.69)	35.01	-9.7	13	101(0.5)	50	[10]	[25]	[27]	55	1830	UT	0.1	OpenLong	(9)	15	45	-2	20	0.5,92	76
7	Dec/30	9	148.43	153.93	28.62(0.46)	33.75(0.1)	33.76(0.09)	34.21	-9.8	13	101(0.5)	50	[10]	[9]	[23]	54	1469	UT	0	OpenLong?	(7)	2	50	-2	20	0.5,91	76
8	Dec/27	15	146.37	150.69	28.49(0.49)	33.72(-0.19)	33.73(-0.14)	33.34	-11.6	10	100(-19.5)	50	[10]	[1]	[-11]	26	1114	CR	-0	HoldShort?	(7)	-3	-16	-12	-20	0.4,66	72
9	Dec/27	14	146.37	150.69	28.35(0.68)	33.78(-0.03)	33.78(0.19)	33.63	-11.6	10	120(0.5)	50	[14]	[10]	[-6]	61	1169	CR	-0	HoldShort	(11)	4	-8	-1	-20	0.5,98	72
10	Dec/27	13	146.37	150.69	28.16(0.74)	33.79(-0.21)	33.72(-0.13)	33.77	-11.5	10	119(0.6)	50	[15]	[2]	[2]	61	1148	UT	0	OpenLong	(14)	-3	-4	0	20	0.5,98	72

11	Dec/27	12	146.37	150.69	27.95(0.71)	33.86(-0.11)	33.76(0.04)	33.84	-11.5	10	119(0.7)	50	[15]	[6]	[-3]	61	1346	CR	0	HoldShort	(15)	1	-13	0	20	0.5,98	72
12	Dec/27	11	146.37	150.69	27.75(0.77)	33.9(11.19)	33.75(0.13)	34.07	-11.5	10	118(0.8)	25	[16]	[126]	[-129]	63	1474	CR	0	HoldShort	(15)	3	28	0	-20	0.6,98	72
13	Dec/27	10	146.37	150.69	27.54(0.81)	30.49(12.38)	33.71(-0.25)	33.57	-11.6	10	117(0.8)	50	[17]	[131]	[-82]	61	1238	CR	-0	HoldShort	(14)	-5	14	-1	-20	0.5,98	72
14	Dec/27	9	146.37	150.69	27.32(0.83)	27.13(13.99)	33.79(-0.22)	33.33	-11.6	10	116(0.8)	50	[17]	[149]	[-58]	61	1233	CR	-0	HoldShort?	(16)	-5	-38	-2	-20	0.5,98	72
15	Dec/26	15	144.58	148.45	27.1(1.11)	23.8(0.68)	33.87(-0.25)	34.01	-12.7	10	115(-12.6)	50	[23]	[11]	[138]	63	1269	UT	0	OpenLong?	(19)	-5	15	-1	20	0.6,98	64

16	Dec/26	14	144.58	148.45	26.8(1.14)	23.64(0.62)	33.96(-0.26)	33.75	-12.7	10	128(1.2)	50	[23]	[10]	[152]	63	1298	UT	-0	OpenLong	(21)	-5	-7	-1	20	0.6,98	64
17	Dec/26	13	144.58	148.45	26.5(1.2)	23.49(0.98)	34.05(24.85)	33.87	-12.7	10	127(1.3)	50	[25]	[530]	[190]	66	8167	UT	-0	OpenLong	(24)	510	-8	10	20	0.7,98	64
18	Dec/26	12	144.58	148.45	26.19(1.2)	23.26(1.5)	27.27(33.21)	34.01	-12.7	10	126(1.5)	50	[25]	[707]	[260]	67	10621	UT	0.6	OpenLong	(25)	682	18	21	20	0.7,99	64
19	Dec/26	11	144.58	148.45	25.88(1.1)	22.92(1.74)	20.47(49.06)	33.69	-12.7	10	124(1.4)	50	[23]	[1034]	[346]	67	15012	UT	1.2	OpenLong	(23)	1007	-43	59	20	0.7,99	64
20	Dec/26	10	144.58	148.45	25.6(1.24)	22.53(2.18)	13.73(3.06)	34.46	-12.6	10	123(1.8)	50	[26]	[95]	[726]	37	2948	UT	1.9	OpenLong	(26)	63	15	43	20	0.8,67	64

21	Dec/26	9	144.58	148.45	25.29(1.13)	22.05(2.03)	13.32(2.94)	34.2	-12.7	10	121(1.8)	50	[23]	[90]	[6066]	3	3096	UT	2	OpenLong?	(24)	60	0	32	20	0.8,33	64
22	Dec/24	15	142.64	145.85	25.01(-5.39)	21.61(-12.1)	12.94(-32.78)	0	-20.7	10	119(-7.7)	-25	[-111]	[-822]	[-758]	-110	-13012	DT	-1.2	CloseShort?	(-109)	-673	0	-73	-20	-2.4,0	62
23	Dec/24	14	142.64	145.85	26.43(-5.16)	24.58(-10.63)	19.25(-24.1)	0	-20.7	10	127(33.8)	-25	[-103]	[-611]	[-450]	-92	-10905	DT	-2.2	OpenShort	(-104)	-482	0	-70	-20	-3,33	62
24	Dec/24	13	142.64	145.85	27.87(-4.91)	27.5(-9.51)	25.36(-19.04)	0	-20.7	10	93(72.9)	-25	[-98]	[-497]	[-971]	-93	-9843	DT	-4	OpenShort	(-99)	-381	-1912	-70	-20	-4.4,67	62
25	Dec/24	12	142.64	145.85	29.31(0.64)	30.39(1.41)	31.32(1.77)	32.41	-16	10	20(2.7)	50	[13]	[56]	[15]	108	851	UT	0.8	HoldLong	(12)	35	7	1	20	2.3,100	62

26	Dec/24	11	142.64	145.85	29.12(0.62)	29.97(1.58)	30.78(1.64)	32.29	-16	10	17(3.3)	50	[12]	[55]	[33]	118	870	UT	1.3	HoldLong	(13)	33	45	9	20	2.7,100	62
27	Dec/24	10	142.64	145.85	28.94(0.56)	29.5(1.34)	30.28(1.21)	31.55	-16.1	10	14(2.8)	50	[11]	[44]	[37]	118	628	UT	1.3	HoldLong	(10)	24	61	8	20	2.7,100	62
28	Dec/24	9	142.64	145.85	28.78(0.41)	29.11(0.93)	29.92(0.92)	30.57	-16.3	10	11(1.7)	50	[8]	[33]	[28]	105	431	UT	0.8	HoldLong?	(8)	18	49	-1	20	2.3,97	62
29	Dec/23	15	140.73	143.18	28.66(0.22)	28.84(0.6)	29.65(0.65)	29.8	-18.5	5	10(-0.6)	50	[4]	[22]	[9]	90	337	UT	0.2	HoldLong?	(6)	13	8	-8	20	1.7,97	50
30	Dec/23	14	140.73	143.18	28.6(0.24)	28.67(0.51)	29.46(1.03)	29.67	-18.5	5	10(0.8)	50	[5]	[29]	[9]	93	391	UT	0.3	HoldLong	(4)	21	-10	2	20	1.8,98	50

31	Dec/23	13	140.73	143.18	28.53(0.26)	28.52(0.41)	29.16(1.51)	29.82	-18.5	5	9(1.3)	50	[5]	[38]	[23]	108	575	UT	1.2	HoldLong	(5)	31	6	23	20	2.3,100	50
32	Dec/23	12	140.73	143.18	28.46(0.3)	28.4(0.41)	28.73(1.51)	29.73	-18.5	5	8(1.6)	50	[6]	[38]	[38]	115	533	UT	2.1	HoldLong	(5)	31	34	52	20	2.6,100	50
33	Dec/23	11	140.73	143.18	28.38(0.19)	28.28(0.17)	28.3(0.93)	29.21	-18.6	5	6(0.7)	50	[4]	[24]	[34]	87	337	UT	2.4	HoldLong	(4)	19	23	60	20	2.2,82	50
34	Dec/23	10	140.73	143.18	28.33(0.15)	28.23(0.01)	28.04(0.57)	28.86	-18.7	5	6(0.2)	50	[3]	[14]	[35]	40	179	UT	2.4	OpenLong	(2)	12	46	46	20	1.6,50	50
35	Dec/23	9	140.73	143.18	28.29(0.06)	28.23(-0.18)	27.88(-0.03)	28.18	-18.8	5	6(-0.3)	50	[1]	[-0]	[16]	-41	-113	UT	0.9	OpenLong?	(1)	-1	36	11	20	-0.3,17	50

36	Dec/20	15	139.95	141.78	28.27(-0.02)	28.28(-0.35)	27.89(-0.68)	27.66	-19.3	2	6(-0.1)	-20	[-0]	[-17]	[-8]	-92	-382	DT	-0.7	HoldShort?	(-1)	-14	3	-18	-20	-1.7,1	51
37	Dec/20	14	139.95	141.78	28.27(-0.04)	28.38(-0.25)	28.08(-0.66)	27.61	-19.3	2	6(0.5)	-45	[-1]	[-16]	[-23]	-98	-366	DT	-1.4	HoldShort	(0)	-14	-20	-33	-20	-1.9,0	51
38	Dec/20	13	139.95	141.78	28.28(-0.03)	28.45(-0.12)	28.27(-0.54)	27.9	-19.2	2	5(0.1)	-40	[-1]	[-12]	[-20]	-75	-245	DT	-1.2	HoldShort	(1)	-11	-11	-44	-20	-1.2,5	51
39	Dec/20	12	139.95	141.78	28.29(-0.01)	28.48(-0.16)	28.42(-0.54)	28.06	-19.2	2	5(0.1)	-25	[-0]	[-13]	[-15]	-38	-216	DT	-1.2	OpenShort	(0)	-11	-11	-32	-20	-0.8,32	51
40	Dec/20	11	139.95	141.78	28.29(0.01)	28.53(-0.03)	28.58(-0.33)	28.22	-19.2	2	5(-0.1)	-25	[0]	[-7]	[-19]	0	-119	DR	-1.2	OpenShort	(0)	-7	-27	-28	-20	-0.2,55	51

41	Dec/20	10	139.95	141.78	28.29(0.1)	28.54(0.12)	28.68(0.01)	28.62	-19.1	2	5(0.1)	20	[2]	[2]	[-1]	57	10	CR	-0.2	HoldShort	(2)	0	6	-15	-7	1.1,79	51
42	Dec/20	9	139.95	141.78	28.26(0.09)	28.51(0.15)	28.68(0.16)	28.53	-19.1	2	5(0.1)	10	[2]	[5]	[-8]	59	42	CR	-0.5	HoldShort?	(1)	3	-11	-12	-20	0.9,86	51
43	Dec/19	15	139.84	141.7	28.23(0.05)	28.47(0.18)	28.63(0.3)	28.69	-18.9	2	5(0.3)	20	[1]	[8]	[-1]	84	191	CR	0.2	OpenShort?	(3)	6	-9	0	17	1.5,96	56
44	Dec/19	14	139.84	141.7	28.22(0.08)	28.42(0.26)	28.54(0.23)	28.82	-18.8	2	5(0.5)	40	[2]	[8]	[9]	103	189	UT	1	CloseLong	(2)	5	7	17	20	2.1,100	56
45	Dec/19	13	139.84	141.7	28.2(0.09)	28.35(0.3)	28.48(0.27)	28.72	-18.9	2	4(0.3)	40	[2]	[9]	[7]	96	154	UT	0.9	HoldLong	(1)	6	6	17	20	2.1,93	56

46	Dec/19	12	139.84	141.7	28.17(0.01)	28.27(0.36)	28.4(0.23)	28.63	-18.9	2	4(0.2)	35	[0]	[8]	[11]	84	212	UT	1	HoldLong	(1)	5	21	6	20	2,84	56
47	Dec/19	11	139.84	141.7	28.17(-0.02)	28.17(0.2)	28.34(0.15)	28.32	-18.9	2	4(-0.3)	15	[-0]	[5]	[1]	52	113	UR	-0.1	SmallShort	(-1)	3	5	4	-18	0.7,84	56
48	Dec/19	10	139.84	141.7	28.18(-0.05)	28.11(0.05)	28.3(0.02)	28.24	-18.9	2	4(-0.9)	5	[-1]	[0]	[-1]	45	77	RG	-0.3	Wait	(-1)	0	-15	15	20	0.3,87	56
49	Dec/19	9	139.84	141.7	28.19(-0.11)	28.09(0.11)	28.29(0.25)	28.47	-18.9	2	5(-0.8)	25	[-2]	[6]	[12]	65	288	UR	0.6	SmallShort?	(0)	5	7	22	20	1,90	56
50	Dec/18	15	139.8	141.91	28.22(-0.13)	28.06(0.09)	28.22(0.33)	28.36	-18.9	2	6(-1.6)	20	[-3]	[7]	[8]	39	280	UR	0.4	SmallShort?	(-2)	7	5	13	20	0.4,79	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI