NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 30, 2019

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $135.1500 One month high (close): $177.1000

NUGT Daily Change: 6.11% Daily StdDev 4.73% NUGT EMA_5_Trend: 4.95% 10Minute StdDev: $0.6147

Latest Price : $177.1(6.11%)

Tue. Dec 31, 2019($0.5) Mon. Dec 30, 2019($0.7) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($1.6) Tue. Dec 24, 2019($1.6) Mon. Dec 23, 2019($0.8) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.3)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.95% Daily EMA 20 BBV: 2.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 30, 2019
1	Dec/30	12	148.43	153.93	30.62(6.02)	34.11(0.43)	34.44(0.66)	34.75	-9.7	13	102(0.3)	50	[127]	[54]	[1]	50	-5051	UT	0	OpenLong	(116)	14	-8	-1	20	0.3,92	76
Daily Trend: % Up Forces: 148.43(daily_ema_20 327.14%) 153.93(daily_ema_10 342.96%) Down Forces: Support Levels: 34.11(hourly_sma_10 -1.84%) 30.62(hourly_sma_20 -11.88%) Resistance Levels:

2	Dec/30	11	148.43	153.93	28.88(0.42)	33.97(0.27)	34.22(0.67)	34.89	-9.7	13	102(0.5)	50	[9]	[23]	[9]	53	1801	UT	0.1	OpenLong	(124)	14	-7	9	20	0.5,90	76
3	Dec/30	10	148.43	153.93	28.76(0.48)	33.88(0.38)	33.99(0.69)	35.01	-9.7	13	101(0.5)	50	[10]	[25]	[27]	55	1834	UT	0.1	OpenLong	(10)	15	45	-2	20	0.5,92	76
4	Dec/30	9	148.43	153.93	28.62(0.46)	33.75(0.1)	33.76(0.09)	34.21	-9.8	13	101(0.5)	50	[10]	[9]	[23]	54	1474	UT	0	OpenLong?	(7)	2	50	-2	20	0.5,91	76
5	Dec/27	15	146.37	150.69	28.49(0.49)	33.72(-0.19)	33.73(-0.14)	33.34	-11.6	10	100(-19.5)	50	[10]	[1]	[-11]	26	1121	CR	-0	HoldShort?	(7)	-3	-17	-12	-20	0.4,66	72

6	Dec/27	14	146.37	150.69	28.35(0.68)	33.78(-0.03)	33.78(0.19)	33.63	-11.6	10	120(0.5)	50	[14]	[10]	[-6]	61	1178	CR	-0	HoldShort	(11)	4	-8	-1	-20	0.5,98	72
7	Dec/27	13	146.37	150.69	28.16(0.74)	33.79(-0.21)	33.72(-0.13)	33.77	-11.5	10	119(0.6)	50	[15]	[2]	[2]	61	1158	UT	0	OpenLong	(15)	-3	-4	0	20	0.5,98	72
8	Dec/27	12	146.37	150.69	27.95(0.71)	33.86(-0.11)	33.76(0.04)	33.84	-11.5	10	119(0.7)	50	[15]	[6]	[-3]	61	1355	CR	0	HoldShort	(16)	1	-13	0	20	0.5,98	72
9	Dec/27	11	146.37	150.69	27.75(0.77)	33.9(11.19)	33.75(0.13)	34.07	-11.5	10	118(0.8)	25	[16]	[126]	[-129]	63	1484	CR	0	HoldShort	(16)	3	29	0	-20	0.6,98	72
10	Dec/27	10	146.37	150.69	27.54(0.81)	30.49(12.38)	33.71(-0.25)	33.57	-11.6	10	117(0.8)	50	[17]	[131]	[-82]	61	1249	CR	-0	HoldShort	(14)	-5	14	-1	-20	0.5,98	72

11	Dec/27	9	146.37	150.69	27.32(0.83)	27.13(13.99)	33.79(-0.22)	33.33	-11.6	10	116(0.8)	50	[17]	[149]	[-58]	61	1243	CR	-0	HoldShort?	(16)	-5	-39	-2	-20	0.5,98	72
12	Dec/26	15	144.58	148.45	27.1(1.11)	23.8(0.68)	33.87(-0.25)	34.01	-12.7	10	115(-12.6)	50	[23]	[11]	[138]	63	1283	UT	0	OpenLong?	(20)	-5	15	-1	20	0.6,98	64
13	Dec/26	14	144.58	148.45	26.8(1.14)	23.64(0.62)	33.96(-0.26)	33.75	-12.7	10	128(1.2)	50	[23]	[10]	[152]	63	1313	UT	-0	OpenLong	(21)	-5	-7	-1	20	0.6,98	64
14	Dec/26	13	144.58	148.45	26.5(1.2)	23.49(0.98)	34.05(24.85)	33.87	-12.7	10	127(1.3)	50	[25]	[530]	[190]	66	8105	UT	-0	OpenLong	(24)	510	-8	10	20	0.7,98	64
15	Dec/26	12	144.58	148.45	26.19(1.2)	23.26(1.5)	27.27(33.21)	34.01	-12.7	10	126(1.5)	50	[25]	[707]	[260]	67	10533	UT	0.6	OpenLong	(26)	682	18	21	20	0.7,99	64

16	Dec/26	11	144.58	148.45	25.88(1.1)	22.92(1.74)	20.47(49.06)	33.69	-12.7	10	124(1.4)	50	[23]	[1034]	[346]	67	14875	UT	1.2	OpenLong	(23)	1007	-43	59	20	0.7,99	64
17	Dec/26	10	144.58	148.45	25.6(1.24)	22.53(2.18)	13.73(3.06)	34.46	-12.6	10	123(1.8)	50	[26]	[95]	[726]	37	2953	UT	1.9	OpenLong	(26)	63	15	43	20	0.8,67	64
18	Dec/26	9	144.58	148.45	25.29(1.13)	22.05(2.03)	13.32(2.94)	34.2	-12.7	10	121(1.8)	50	[23]	[90]	[6066]	3	3101	UT	2	OpenLong?	(24)	60	0	32	20	0.8,33	64
19	Dec/24	15	142.64	145.85	25.01(-5.39)	21.61(-12.1)	12.94(-32.78)	0	-20.7	10	119(-7.7)	-25	[-111]	[-822]	[-758]	-110	-12978	DT	-1.2	CloseShort?	(-110)	-673	0	-73	-20	-2.4,0	62
20	Dec/24	14	142.64	145.85	26.43(-5.16)	24.58(-10.63)	19.25(-24.1)	0	-20.7	10	127(33.8)	-25	[-103]	[-611]	[-450]	-92	-10894	DT	-2.2	OpenShort	(-105)	-482	0	-70	-20	-3,33	62

21	Dec/24	13	142.64	145.85	27.87(-4.91)	27.5(-9.51)	25.36(-19.04)	0	-20.7	10	93(72.9)	-25	[-98]	[-497]	[-978]	-93	-9845	DT	-4	OpenShort	(-100)	-381	-1934	-70	-20	-4.4,67	62
22	Dec/24	12	142.64	145.85	29.31(0.64)	30.39(1.41)	31.32(1.77)	32.41	-16	10	20(2.7)	50	[13]	[56]	[15]	108	853	UT	0.8	HoldLong	(13)	35	7	1	20	2.3,100	62
23	Dec/24	11	142.64	145.85	29.12(0.62)	29.97(1.58)	30.78(1.64)	32.29	-16	10	17(3.3)	50	[12]	[55]	[33]	118	873	UT	1.3	HoldLong	(13)	33	45	9	20	2.7,100	62
24	Dec/24	10	142.64	145.85	28.94(0.56)	29.5(1.34)	30.28(1.21)	31.55	-16.1	10	14(2.8)	50	[11]	[44]	[37]	118	631	UT	1.3	HoldLong	(10)	24	62	8	20	2.7,100	62
25	Dec/24	9	142.64	145.85	28.78(0.41)	29.11(0.93)	29.92(0.92)	30.57	-16.3	10	11(1.7)	50	[8]	[33]	[28]	105	434	UT	0.8	HoldLong?	(8)	18	50	-1	20	2.3,97	62

26	Dec/23	15	140.73	143.18	28.66(0.22)	28.84(0.6)	29.65(0.65)	29.8	-18.5	5	10(-0.6)	50	[4]	[22]	[9]	90	338	UT	0.2	HoldLong?	(6)	13	9	-8	20	1.7,97	50
27	Dec/23	14	140.73	143.18	28.6(0.24)	28.67(0.51)	29.46(1.03)	29.67	-18.5	5	10(0.8)	50	[5]	[29]	[9]	93	391	UT	0.3	HoldLong	(4)	21	-10	2	20	1.8,98	50
28	Dec/23	13	140.73	143.18	28.53(0.26)	28.52(0.41)	29.16(1.51)	29.82	-18.5	5	9(1.3)	50	[5]	[38]	[24]	108	574	UT	1.2	HoldLong	(5)	31	6	23	20	2.3,100	50
29	Dec/23	12	140.73	143.18	28.46(0.3)	28.4(0.41)	28.73(1.51)	29.73	-18.5	5	8(1.6)	50	[6]	[38]	[38]	115	533	UT	2.1	HoldLong	(5)	31	34	52	20	2.6,100	50
30	Dec/23	11	140.73	143.18	28.38(0.19)	28.28(0.17)	28.3(0.93)	29.21	-18.6	5	6(0.7)	50	[4]	[24]	[34]	87	337	UT	2.4	HoldLong	(4)	19	23	60	20	2.2,82	50

31	Dec/23	10	140.73	143.18	28.33(0.15)	28.23(0.01)	28.04(0.57)	28.86	-18.7	5	6(0.2)	50	[3]	[14]	[35]	40	180	UT	2.4	OpenLong	(2)	12	47	46	20	1.6,50	50
32	Dec/23	9	140.73	143.18	28.29(0.06)	28.23(-0.18)	27.88(-0.03)	28.18	-18.8	5	6(-0.3)	50	[1]	[-0]	[16]	-41	-112	UT	0.9	OpenLong?	(1)	-1	36	11	20	-0.3,17	50
33	Dec/20	15	139.95	141.78	28.27(-0.02)	28.28(-0.35)	27.89(-0.68)	27.66	-19.3	2	6(-0.1)	-20	[-0]	[-17]	[-8]	-92	-381	DT	-0.7	HoldShort?	(-1)	-14	3	-18	-20	-1.7,1	51
34	Dec/20	14	139.95	141.78	28.27(-0.04)	28.38(-0.25)	28.08(-0.66)	27.61	-19.3	2	6(0.5)	-45	[-1]	[-16]	[-23]	-98	-364	DT	-1.4	HoldShort	(0)	-14	-20	-33	-20	-1.9,0	51
35	Dec/20	13	139.95	141.78	28.28(-0.03)	28.45(-0.12)	28.27(-0.54)	27.9	-19.2	2	5(0.1)	-40	[-1]	[-12]	[-20]	-75	-244	DT	-1.2	HoldShort	(1)	-11	-11	-44	-20	-1.2,5	51

36	Dec/20	12	139.95	141.78	28.29(-0.01)	28.48(-0.16)	28.42(-0.54)	28.06	-19.2	2	5(0.1)	-25	[-0]	[-13]	[-15]	-38	-215	DT	-1.2	OpenShort	(0)	-11	-11	-32	-20	-0.8,32	51
37	Dec/20	11	139.95	141.78	28.29(0.01)	28.53(-0.03)	28.58(-0.33)	28.22	-19.2	2	5(-0.1)	-25	[0]	[-7]	[-19]	0	-118	DR	-1.2	OpenShort	(0)	-7	-27	-28	-20	-0.2,55	51
38	Dec/20	10	139.95	141.78	28.29(0.1)	28.54(0.12)	28.68(0.01)	28.62	-19.1	2	5(0.1)	20	[2]	[2]	[-1]	57	11	CR	-0.2	HoldShort	(2)	0	6	-15	-7	1.1,79	51
39	Dec/20	9	139.95	141.78	28.26(0.09)	28.51(0.15)	28.68(0.16)	28.53	-19.1	2	5(0.1)	10	[2]	[5]	[-8]	59	43	CR	-0.5	HoldShort?	(1)	3	-11	-12	-20	0.9,86	51
40	Dec/19	15	139.84	141.7	28.23(0.05)	28.47(0.18)	28.63(0.3)	28.69	-18.9	2	5(0.3)	20	[1]	[8]	[-1]	84	191	CR	0.2	OpenShort?	(3)	6	-9	0	17	1.5,96	56

41	Dec/19	14	139.84	141.7	28.22(0.08)	28.42(0.26)	28.54(0.23)	28.82	-18.8	2	5(0.5)	40	[2]	[8]	[9]	103	189	UT	1	CloseLong	(2)	5	7	17	20	2.1,100	56
42	Dec/19	13	139.84	141.7	28.2(0.09)	28.35(0.3)	28.48(0.27)	28.72	-18.9	2	4(0.3)	40	[2]	[9]	[7]	96	154	UT	0.9	HoldLong	(1)	6	6	17	20	2.1,93	56
43	Dec/19	12	139.84	141.7	28.17(0.01)	28.27(0.36)	28.4(0.23)	28.63	-18.9	2	4(0.2)	35	[0]	[8]	[11]	84	211	UT	1	HoldLong	(1)	5	21	6	20	2,84	56
44	Dec/19	11	139.84	141.7	28.17(-0.02)	28.17(0.2)	28.34(0.15)	28.32	-18.9	2	4(-0.3)	15	[-0]	[5]	[1]	52	112	UR	-0.1	SmallShort	(-1)	3	5	4	-18	0.7,84	56
45	Dec/19	10	139.84	141.7	28.18(-0.05)	28.11(0.05)	28.3(0.02)	28.24	-18.9	2	4(-0.9)	0	[-1]	[0]	[-2]	45	77	RG	-0.3	Wait	(-1)	0	-16	8	20	0.3,87	56

46	Dec/19	9	139.84	141.7	28.19(-0.11)	28.09(0.11)	28.29(0.25)	28.47	-18.9	2	5(-0.8)	25	[-2]	[6]	[12]	65	286	UR	0.6	SmallShort?	(0)	5	8	23	20	1,90	56
47	Dec/18	15	139.8	141.91	28.22(-0.13)	28.06(0.09)	28.22(0.33)	28.36	-18.9	2	6(-1.6)	20	[-3]	[7]	[9]	39	278	UR	0.4	SmallShort?	(-2)	7	5	18	20	0.4,79	61
48	Dec/18	14	139.8	141.91	28.26(-0.21)	28.03(0.04)	28.13(0.45)	28.29	-18.9	2	7(-1.5)	10	[-4]	[8]	[8]	20	351	UR	0.4	SmallShort	(-4)	9	11	7	20	0.1,67	61
49	Dec/18	13	139.8	141.91	28.32(-0.27)	28.02(0.07)	28(0.26)	28.13	-19	2	9(-0.9)	-15	[-6]	[5]	[-1]	-3	282	RG	0.2	Wait	(-5)	5	-5	-1	7	-0.4,57	61
50	Dec/18	12	139.8	141.91	28.4(-0.22)	28(-0.04)	27.93(0.12)	28.21	-18.9	2	10(-0.6)	0	[-5]	[1]	[8]	-14	194	UR	0.5	SmallShort	(-5)	2	8	-5	20	-0.3,44	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI