NEM Trading Signals: Hourly Price Prediction

^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 30, 2019

NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)

One month low (close): $38.7400 One month high (close): $43.7500

NEM Daily Change: 2.44% Daily StdDev 1.18% NEM EMA_5_Trend: 1.33% 10Minute StdDev: $0.4232

Latest Price : $43.75(2.44%)

Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.3) Tue. Dec 24, 2019($0.4) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.2)

NEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.2

Sample size 2 Avg positive next hour return: 0.61%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 30, 2019
1	Dec/30	13	40.95	41.79	40.75(5.62)	43.17(0.17)	43.45(0.32)	43.49	2	24	1000(-191)	50	[476]	[159]	[2]	49	-5058	UT	0	OpenLong	(462)	27	4	-5	18	0.2,94	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.17(hourly_sma_10 -0.74%) 41.79(daily_ema_10 -3.91%) 40.95(daily_ema_20 -5.84%) 40.75(hourly_sma_20 -6.3%) Resistance Levels:

2	Dec/30	12	40.95	41.79	38.58(5.97)	43.1(0.2)	43.31(0.27)	43.47	2	24	1191(2)	50	[506]	[164]	[-3]	54	-4832	CR	0	HoldShort	(490)	23	-13	-3	18	0.3,96	84
3	Dec/30	11	40.95	41.79	36.41(0.19)	43.02(0.22)	43.19(0.29)	43.54	2.1	24	1189(2)	50	[16]	[44]	[3]	62	1838	UT	0	OpenLong	(521)	25	-4	5	20	0.5,99	84
4	Dec/30	10	40.95	41.79	36.34(0.18)	42.93(0.25)	43.07(0.29)	43.56	2.1	24	1187(2.3)	50	[15]	[45]	[26]	63	1878	UT	0	OpenLong	(16)	25	66	0	20	0.5,100	84
5	Dec/30	9	40.95	41.79	36.27(0.14)	42.82(0.14)	42.94(0.12)	43.21	1.8	24	1185(2.1)	50	[12]	[25]	[30]	63	1795	UT	0	OpenLong?	(12)	10	83	0	20	0.5,100	84

6	Dec/27	15	40.67	41.53	36.22(0.13)	42.76(0.05)	42.89(0.02)	42.78	1.8	22	1182(-68)	50	[11]	[11]	[-8]	48	1681	CR	-0	HoldShort?	(9)	2	-19	-5	-7	0.4,88	79
7	Dec/27	14	40.67	41.53	36.17(0.15)	42.74(0.11)	42.88(0.1)	42.88	1.9	22	1250(2)	50	[13]	[21]	[-3]	63	1728	CR	0	HoldShort	(12)	9	-7	0	-5	0.5,100	79
8	Dec/27	13	40.67	41.53	36.12(0.18)	42.69(0.06)	42.84(0.13)	42.92	1.9	22	1248(1.9)	50	[16]	[22]	[-0]	63	1725	UT	0	OpenLong	(14)	11	-6	0	20	0.5,100	79
9	Dec/27	12	40.67	41.53	36.05(0.16)	42.67(0.09)	42.79(0.21)	42.95	1.9	22	1247(2)	50	[14]	[30]	[4]	63	1797	UT	0	OpenLong	(16)	18	4	0	20	0.5,100	79
10	Dec/27	11	40.67	41.53	35.99(0.16)	42.63(11.19)	42.7(0.17)	42.93	1.9	22	1245(2.1)	50	[14]	[505]	[-125]	63	1807	CR	0	HoldShort	(14)	15	34	0	-20	0.5,100	79

11	Dec/27	10	40.67	41.53	35.93(0.15)	38.34(12.56)	42.63(0.09)	42.75	1.7	22	1242(2.1)	50	[13]	[556]	[-76]	63	1766	CR	0	HoldShort	(14)	8	17	0	-20	0.5,100	79
12	Dec/27	9	40.67	41.53	35.88(0.19)	34.06(14.3)	42.59(0.1)	42.66	1.7	22	1240(2.4)	50	[16]	[633]	[-39]	63	1716	CR	0	HoldShort?	(12)	9	2	0	-20	0.5,100	79
13	Dec/26	15	40.45	41.36	35.81(0.2)	29.8(0.15)	42.55(0.01)	42.65	2	23	1238(-86.5)	50	[17]	[16]	[146]	63	1703	UT	0	OpenLong?	(16)	1	23	0	20	0.5,100	75
14	Dec/26	14	40.45	41.36	35.74(0.21)	29.75(0.08)	42.55(-0.02)	42.53	1.9	23	1324(2.6)	50	[18]	[10]	[163]	63	1682	UT	-0	OpenLong	(16)	-2	-6	0	20	0.5,100	75
15	Dec/26	13	40.45	41.36	35.66(0.21)	29.73(0.17)	42.56(25)	42.56	1.9	23	1322(2.5)	50	[18]	[2099]	[208]	63	8070	UT	0	OpenLong	(19)	2083	0	11	20	0.5,100	75

16	Dec/26	12	40.45	41.36	35.59(0.21)	29.68(0.23)	34.05(33.35)	42.56	1.9	23	1319(2.6)	50	[18]	[2798]	[284]	63	10223	UT	0.6	OpenLong	(19)	2779	23	23	20	0.5,100	75
17	Dec/26	11	40.45	41.36	35.51(0.17)	29.61(0.24)	25.54(49.82)	42.44	1.8	23	1317(2.3)	50	[14]	[4170]	[402]	63	14439	UT	1.2	OpenLong	(16)	4152	-39	58	20	0.5,100	75
18	Dec/26	10	40.45	41.36	35.45(0.22)	29.54(0.34)	17.05(0.52)	42.64	2	23	1314(2.9)	50	[18]	[66]	[814]	30	1938	UT	1.8	OpenLong	(19)	43	7	42	20	0.5,67	75
19	Dec/26	9	40.45	41.36	35.37(0.21)	29.44(0.3)	16.96(0.4)	42.6	1.9	23	1312(3)	50	[18]	[55]	[INF]	-5	1928	UT	1.8	OpenLong?	(19)	33	INF	31	20	0.5,33	75
20	Dec/24	15	40.22	41.17	35.29(-5.49)	29.35(-12.46)	16.89(-33.27)	0	-34.4	23	1309(267.7)	-25	[-458]	[-3401]	[NAN]	-110	-12874	DT	-1.2	HoldShort?	(-476)	-2773	NAN	-68	-20	-2.4,0	78

21	Dec/24	14	40.22	41.17	37.34(-5.2)	33.53(-11.04)	25.31(-24.87)	0	-34.4	23	1041(285.7)	-25	[-430]	[-2614]	[NAN]	-96	-11026	DT	-2.1	OpenShort	(-450)	-2055	NAN	-66	-20	-3.1,32	78
22	Dec/24	13	40.22	41.17	39.39(-4.94)	37.69(-9.9)	33.69(-19.85)	0	-34.4	23	755(717.6)	-25	[-408]	[-2147]	[-3076]	-97	-10022	DT	-3.8	OpenShort	(-425)	-1641	-8197	-66	-20	-4.5,66	78
23	Dec/24	12	40.22	41.17	41.44(0.16)	41.83(0.25)	42.03(0.26)	42.22	1.7	23	38(2.1)	50	[13]	[40]	[0]	94	95	UT	0.4	OpenLong	(12)	22	-6	0	20	1.8,99	78
24	Dec/24	11	40.22	41.17	41.37(0.16)	41.73(0.31)	41.92(0.26)	42.25	1.7	23	35(2.8)	50	[13]	[42]	[13]	103	115	UT	0.8	HoldLong	(14)	22	33	5	17	2.1,100	78
25	Dec/24	10	40.22	41.17	41.31(0.17)	41.6(0.25)	41.81(0.15)	42.08	1.6	23	33(2.7)	50	[14]	[31]	[15]	100	57	UT	0.7	HoldLong	(12)	12	37	5	20	2,100	78

26	Dec/24	9	40.22	41.17	41.24(0.14)	41.49(0.18)	41.75(0.13)	41.89	1.4	23	30(2.1)	50	[12]	[26]	[12]	94	51	UT	0.4	OpenLong?	(12)	11	30	-3	20	1.9,96	78
27	Dec/23	15	40	40.95	41.18(0.1)	41.42(0.15)	41.69(0.15)	41.74	1.5	22	28(1.9)	50	[8]	[25]	[7]	88	77	UT	0.2	OpenLong?	(10)	12	20	-7	14	1.7,95	73
28	Dec/23	14	40	40.95	41.14(0.1)	41.36(0.14)	41.63(0.23)	41.64	1.4	22	26(0.5)	50	[8]	[31]	[-5]	85	76	CR	0	OpenShort	(10)	19	-16	-9	20	1.6,95	73
29	Dec/23	13	40	40.95	41.1(0.13)	41.3(0.16)	41.53(0.34)	41.72	1.5	22	25(1.4)	50	[11]	[42]	[2]	102	105	TP	0.6	OpenShort	(8)	28	-4	4	20	2.1,99	73
30	Dec/23	12	40	40.95	41.05(0.15)	41.24(0.21)	41.39(0.35)	41.74	1.5	22	24(2.3)	50	[12]	[45]	[13]	110	107	UT	1.2	HoldLong	(12)	29	21	15	20	2.4,100	73

31	Dec/23	11	40	40.95	40.99(0.15)	41.15(0.16)	41.24(0.24)	41.63	1.4	22	22(2)	50	[12]	[34]	[22]	113	68	UT	1.5	HoldLong	(12)	20	46	21	20	2.5,100	73
32	Dec/23	10	40	40.95	40.93(0.12)	41.09(0.1)	41.14(0.13)	41.4	1.2	22	20(0.8)	50	[10]	[22]	[19]	89	22	UT	1.1	HoldLong	(8)	11	43	9	20	2,89	73
33	Dec/23	9	40	40.95	40.88(0.08)	41.05(0.07)	41.09(0.04)	41.18	1	22	19(-0.2)	50	[7]	[12]	[11]	65	-1	UT	0.4	OpenLong?	(8)	3	36	-6	5	1.3,82	73
34	Dec/20	15	39.81	40.74	40.85(0.07)	41.02(0.02)	41.07(-0.03)	41	1	19	19(-1)	50	[6]	[2]	[-5]	49	-38	CR	-0.3	HoldShort?	(6)	-3	-4	-14	-10	0.7,81	73
35	Dec/20	14	39.81	40.74	40.82(0.06)	41.01(0.07)	41.08(0.04)	41.02	1	19	20(-0.1)	50	[5]	[10]	[-9]	63	-1	CR	-0.3	HoldShort	(6)	3	-18	-8	-19	0.9,90	73

36	Dec/20	13	39.81	40.74	40.79(0.06)	40.98(0.07)	41.06(0.07)	41.11	1.1	19	20(0.8)	50	[5]	[13]	[0]	84	37	UT	0.2	HoldLong	(6)	6	-2	0	7	1.4,99	73
37	Dec/20	12	39.81	40.74	40.77(0.07)	40.95(0.06)	41.03(0.05)	41.12	1.1	19	19(1.1)	50	[6]	[11]	[3]	90	30	UT	0.4	OpenLong	(6)	4	2	6	19	1.6,100	73
38	Dec/20	11	39.81	40.74	40.74(0.06)	40.92(0.05)	41.01(0.09)	41.11	1.1	19	18(1.5)	50	[5]	[13]	[6]	88	52	UT	0.5	OpenLong	(6)	8	12	2	20	1.7,95	73
39	Dec/20	10	39.81	40.74	40.71(0.04)	40.9(0.11)	40.97(0.08)	41.05	1.1	19	17(1.3)	50	[3]	[15]	[7]	83	59	UT	0.4	OpenLong	(4)	7	24	-3	-2	1.7,90	73
40	Dec/20	9	39.81	40.74	40.7(0.04)	40.86(0.1)	40.94(0.09)	40.93	1	19	16(-0.8)	50	[3]	[15]	[-2]	73	42	CR	-0.1	HoldShort?	(4)	8	-4	-1	-5	1.3,90	73

41	Dec/19	15	39.68	40.64	40.7(-0)	40.82(0.12)	40.9(0.07)	40.95	1.1	18	16(0.1)	45	[-0]	[13]	[-4]	81	78	CR	0.3	OpenShort?	(2)	6	-14	5	-2	1.4,96	75
42	Dec/19	14	39.68	40.64	40.7(0)	40.77(0.13)	40.87(0.08)	41.02	1.1	18	16(0.9)	50	[0]	[14]	[11]	93	101	UR	0.8	SmallShort	(0)	7	20	19	15	1.7,100	75
43	Dec/19	13	39.68	40.64	40.69(0.01)	40.72(0.12)	40.84(0.04)	40.92	1.1	18	15(0.3)	50	[1]	[11]	[6]	75	60	UT	0.4	HoldLong	(-2)	3	8	13	10	1.3,92	75
44	Dec/19	12	39.68	40.64	40.68(-0.01)	40.67(0.1)	40.82(0.11)	40.88	1	18	15(0.2)	50	[-1]	[15]	[11]	65	88	UR	0.3	SmallShort	(0)	9	26	10	10	1.1,87	75
45	Dec/19	11	39.68	40.64	40.68(-0.01)	40.63(0.06)	40.77(0.08)	40.75	0.9	18	15(-0.7)	50	[-1]	[11]	[-0]	35	51	RG	-0.1	Wait	(0)	7	-8	11	7	0.4,75	75

46	Dec/19	10	39.68	40.64	40.69(-0.01)	40.6(0.05)	40.74(0.16)	40.79	0.9	18	16(-1.4)	50	[-1]	[17]	[2]	35	70	UR	0.3	SmallShort	(0)	13	-12	25	20	0.5,72	75
47	Dec/19	9	39.68	40.64	40.69(-0.04)	40.58(0.06)	40.67(0.19)	40.85	1	18	17(-2.2)	50	[-3]	[20]	[8]	35	129	UR	0.9	SmallShort?	(-2)	16	0	32	20	0.8,65	75
48	Dec/18	15	39.56	40.55	40.71(-0.03)	40.56(0.07)	40.59(0.18)	40.85	1.1	20	19(-3.3)	50	[-3]	[21]	[17]	3	107	UR	1.2	SmallShort?	(-2)	15	43	1	20	0.6,38	77
49	Dec/18	14	39.56	40.55	40.72(-0.1)	40.53(-0.01)	40.52(0.08)	40.64	0.9	20	22(-2.5)	25	[-8]	[8]	[6]	-40	102	UR	0.5	SmallShort	(-6)	7	16	-13	20	-0.3,18	77
50	Dec/18	13	39.56	40.55	40.76(-0.1)	40.53(-0.05)	40.49(0.04)	40.56	0.9	20	25(-1.2)	15	[-8]	[3]	[3]	-61	61	UR	0.2	SmallShort	(-8)	3	16	-20	7	-0.7,7	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI