AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 27, 2019

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $38.7200 One month high (close): $46.6400

AMD Daily Change: -1% Daily StdDev 2.07% AMD EMA_5_Trend: 1.48% 10Minute StdDev: $0.2594

Latest Price : $46.18(-1%)

Mon. Dec 30, 2019($0.5) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.4) Tue. Dec 24, 2019($0.8) Mon. Dec 23, 2019($0.9) Fri. Dec 20, 2019($0.6) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.2)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.6

Sample size 3 Avg positive next hour return: 0.54%(33%) Avg negative next hour return: -0.13%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 27, 2019
1	Dec/27	13	41.98	44.15	39.44(0.11)	46.4(-0.14)	46.39(-0.09)	46.36	1.6	25	601(0.6)	50	[5]	[-1]	[5]	59	1630	RG	-0	Wait	(7)	-4	10	0	20	0.4,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.15(daily_ema_10 -4.77%) 41.98(daily_ema_20 -9.45%) 39.44(hourly_sma_20 -14.93%) Resistance Levels: 46.4(weak_hourly_sma_10 0.09%)

2	Dec/27	12	41.98	44.15	39.4(0.12)	46.47(-0.15)	46.43(-0.06)	46.27	1.6	25	600(0.5)	50	[6]	[-0]	[-2]	59	1618	DR	-0	OpenShort	(5)	-3	-7	-1	9	0.4,99	76
3	Dec/27	11	41.98	44.15	39.35(0.1)	46.54(11.05)	46.46(0.06)	46.33	1.6	25	600(0.7)	40	[5]	[276]	[-144]	59	1693	CR	-0	HoldShort	(5)	3	-10	-1	-20	0.4,99	76
4	Dec/27	10	41.98	44.15	39.31(0.14)	41.91(12.46)	46.43(0.14)	46.42	1.6	25	599(0.9)	50	[7]	[314]	[-90]	59	1714	CR	-0	HoldShort	(7)	7	-15	-1	-20	0.4,99	76
5	Dec/27	9	41.98	44.15	39.25(0.18)	37.27(14.29)	46.37(-0.1)	46.55	1.7	25	598(1.2)	50	[9]	[347]	[-41]	62	1674	CR	0	HoldShort?	(10)	-5	-3	0	-20	0.5,99	76

6	Dec/26	15	41.63	43.77	39.18(0.23)	32.61(0.02)	46.42(-0.17)	46.58	1.9	28	597(-26)	50	[11]	[3]	[146]	62	1642	UT	0	OpenLong?	(11)	-8	21	0	20	0.5,99	78
7	Dec/26	14	41.63	43.77	39.09(0.3)	32.6(0.03)	46.5(-0.27)	46.4	1.8	28	623(1.5)	50	[14]	[-1]	[170]	61	1541	RG	-0	Wait	(11)	-13	21	-1	20	0.5,98	78
8	Dec/26	13	41.63	43.77	38.97(0.25)	32.59(-0.01)	46.63(24.74)	46.22	1.8	28	621(1.5)	50	[12]	[1189]	[210]	62	7173	UT	-0	OpenLong	(17)	1178	16	11	20	0.5,99	78
9	Dec/26	12	41.63	43.77	38.87(0.26)	32.59(-0.05)	37.38(32.71)	46.08	1.7	28	620(1.6)	50	[12]	[1568]	[240]	62	8938	UT	0.5	OpenLong	(14)	1558	-84	22	20	0.5,99	78
10	Dec/26	11	41.63	43.77	38.77(0.4)	32.61(0.42)	28.17(49.82)	46.82	2	28	618(2.2)	50	[19]	[2395]	[403]	63	12873	UT	1.2	OpenLong	(20)	2372	-19	58	20	0.5,100	78

11	Dec/26	10	41.63	43.77	38.62(0.41)	32.47(0.45)	18.8(0.51)	46.99	2.1	28	616(2.4)	50	[20]	[48]	[801]	30	1918	UT	1.8	OpenLong	(24)	24	-5	42	20	0.5,67	78
12	Dec/26	9	41.63	43.77	38.46(0.41)	32.33(0.52)	18.71(0.83)	47.03	2.1	28	614(2.6)	50	[20]	[65]	[INF]	-5	2050	UT	1.8	OpenLong?	(24)	40	INF	29	20	0.5,33	78
13	Dec/24	15	41.23	43.06	38.3(-5.41)	32.16(-12.4)	18.56(-33.26)	0	-17.8	25	611(41.7)	-25	[-258]	[-1935]	[NAN]	-110	-12602	DT	-1.2	HoldShort?	(-305)	-1584	NAN	-66	-20	-2.4,0	77
14	Dec/24	14	41.23	43.06	40.49(-5.03)	36.71(-10.99)	27.81(-24.93)	0	-17.8	25	569(155.8)	-25	[-241]	[-1508]	[NAN]	-95	-11081	DT	-2.1	OpenShort	(-287)	-1193	NAN	-61	-20	-3.1,33	77
15	Dec/24	13	41.23	43.06	42.63(-4.79)	41.24(-9.86)	37.04(-19.73)	0	-17.8	25	414(364.3)	-25	[-229]	[-1229]	[-2114]	-93	-10128	DT	-3.9	OpenShort	(-268)	-944	-5319	-62	-20	-4.4,67	77

16	Dec/24	12	41.23	43.06	44.78(0.41)	45.75(0.38)	46.14(0.42)	46.5	2.3	25	49(1)	50	[20]	[42]	[11]	88	105	UT	0.3	HoldLong	(23)	20	26	-2	20	1.5,100	77
17	Dec/24	11	41.23	43.06	44.6(0.37)	45.58(0.49)	45.95(0.4)	46.28	2.2	25	48(1.6)	50	[18]	[43]	[2]	88	137	UT	0.3	OpenLong	(21)	19	2	2	13	1.5,100	77
18	Dec/24	10	41.23	43.06	44.44(0.36)	45.36(0.47)	45.77(0.33)	46.26	2.2	25	47(2.1)	50	[17]	[39]	[6]	93	160	UT	0.5	OpenLong	(20)	16	8	2	20	1.7,100	77
19	Dec/24	9	41.23	43.06	44.28(0.36)	45.15(0.48)	45.62(0.4)	46.19	2.1	25	45(2.4)	50	[17]	[43]	[33]	95	197	UT	0.6	OpenLong?	(19)	19	82	2	20	1.8,100	77
20	Dec/23	15	40.87	42.35	44.12(0.3)	44.93(0.38)	45.44(0.17)	45.49	2.4	21	42(-8.2)	50	[14]	[28]	[-2]	83	77	CR	0.1	OpenShort?	(16)	8	-2	-6	2	1.4,98	77

21	Dec/23	14	40.87	42.35	43.99(0.36)	44.76(0.36)	45.36(0.34)	45.51	2.4	21	50(1)	50	[17]	[36]	[7]	87	109	UT	0.2	HoldLong	(17)	16	13	-4	20	1.5,99	77
22	Dec/23	13	40.87	42.35	43.83(0.34)	44.6(0.35)	45.21(0.58)	45.4	2.3	21	49(1.5)	50	[16]	[47]	[-0]	89	189	UT	0.2	OpenLong	(20)	27	-13	-5	20	1.6,99	77
23	Dec/23	12	40.87	42.35	43.68(0.36)	44.45(0.41)	44.95(0.6)	45.51	2.4	21	48(3.8)	50	[17]	[49]	[15]	100	238	UT	0.6	HoldLong	(21)	28	26	-1	20	2,100	77
24	Dec/23	11	40.87	42.35	43.53(0.33)	44.27(0.56)	44.68(0.57)	45.29	2.3	21	44(4.6)	50	[15]	[51]	[12]	100	237	UT	0.7	HoldLong	(19)	27	22	4	20	2,100	77
25	Dec/23	10	40.87	42.35	43.39(0.28)	44.02(0.5)	44.43(0.61)	45.1	2.2	21	40(5)	50	[13]	[51]	[19]	103	279	UT	0.9	HoldLong	(16)	28	41	3	20	2.2,98	77

26	Dec/23	9	40.87	42.35	43.27(0.22)	43.8(0.42)	44.16(0.39)	44.75	2	21	35(4.4)	50	[10]	[38]	[32]	103	233	UT	0.9	HoldLong?	(13)	18	80	3	20	2.2,98	77
27	Dec/20	15	40.53	41.68	43.17(0.13)	43.62(0.24)	43.99(0.1)	44.09	2.1	16	30(-3.2)	50	[6]	[17]	[-1]	88	120	CR	0.2	OpenShort?	(7)	5	-11	-1	20	1.6,98	76
28	Dec/20	14	40.53	41.68	43.12(0.17)	43.51(0.22)	43.94(0.19)	44.18	2.2	16	33(3.3)	50	[8]	[22]	[10]	95	143	UT	0.4	OpenLong	(9)	9	19	-3	20	1.9,97	76
29	Dec/20	13	40.53	41.68	43.05(0.13)	43.42(0.25)	43.86(0.56)	44.02	2.1	16	30(2.9)	50	[6]	[39]	[14]	95	239	UT	0.3	OpenLong	(7)	26	30	-2	20	1.9,97	76
30	Dec/20	12	40.53	41.68	42.99(0.1)	43.31(0.22)	43.62(0.42)	43.77	1.9	16	27(1.9)	50	[5]	[31]	[-3]	90	184	CR	0.3	OpenShort	(6)	20	-13	-3	20	1.7,97	76

31	Dec/20	11	40.53	41.68	42.95(0.14)	43.21(0.34)	43.44(0.45)	43.88	2	16	25(3.1)	50	[7]	[36]	[8]	105	196	UT	1	HoldLong	(6)	21	1	28	20	2.2,100	76
32	Dec/20	10	40.53	41.68	42.89(0.16)	43.06(0.34)	43.25(0.39)	43.87	2	16	22(4.1)	50	[8]	[34]	[14]	101	174	UT	1.7	HoldLong	(7)	18	17	22	20	2.6,86	76
33	Dec/20	9	40.53	41.68	42.82(0.13)	42.92(0.32)	43.08(0.24)	43.73	1.9	16	18(4.3)	50	[6]	[26]	[44]	98	148	UT	2.2	OpenLong?	(7)	11	112	14	20	3,73	76
34	Dec/19	15	40.28	41.22	42.76(0.04)	42.78(0.07)	42.97(-0.08)	42.83	1.8	11	14(-3.1)	50	[2]	[2]	[-6]	20	-33	CR	-0.6	HoldShort?	(3)	-4	-6	-21	-5	0.3,62	69
35	Dec/19	14	40.28	41.22	42.74(0.05)	42.75(0.02)	43(0.02)	42.88	1.8	11	17(-0.1)	50	[2]	[6]	[-4]	36	-11	CR	-0.5	HoldShort	(3)	1	-6	-21	14	0.6,71	69

36	Dec/19	13	40.28	41.22	42.72(0.05)	42.74(0.03)	42.99(0.26)	42.93	1.8	11	17(0.2)	50	[2]	[17]	[-2]	57	63	CR	-0.2	HoldShort	(4)	12	-15	2	20	0.9,84	69
37	Dec/19	12	40.28	41.22	42.7(0.07)	42.73(0.03)	42.88(0.31)	43.05	1.9	11	17(0.9)	50	[3]	[20]	[2]	82	88	UT	0.7	HoldLong	(4)	15	-17	26	20	1.5,94	69
38	Dec/19	11	40.28	41.22	42.67(0.06)	42.72(0.09)	42.75(0.38)	43.19	2	11	16(2.1)	50	[3]	[24]	[24]	100	152	UT	1.9	HoldLong	(5)	18	26	60	20	2.3,92	69
39	Dec/19	10	40.28	41.22	42.64(0.01)	42.68(0.01)	42.59(0.21)	42.98	1.9	11	14(1)	50	[1]	[14]	[16]	52	118	UT	2	OpenLong	(1)	10	21	34	20	1.7,59	69
40	Dec/19	9	40.28	41.22	42.63(0.02)	42.67(-0.02)	42.5(0.02)	42.81	1.8	11	13(-0.5)	50	[1]	[4]	[22]	3	27	UT	1.7	OpenLong?	(0)	1	56	9	20	1,28	69

41	Dec/18	15	40.17	40.89	42.63(0)	42.68(-0.08)	42.49(-0.21)	42.36	1.7	9	13(-13.2)	30	[0]	[-9]	[-10]	-81	-107	DR	-0.7	HoldShort?	(-1)	-10	-5	-31	-20	-1.4,4	65
42	Dec/18	14	40.17	40.89	42.62(0.14)	42.71(-0.04)	42.58(-0.25)	42.4	1.7	9	26(-7.1)	50	[7]	[-8]	[-9]	-51	-230	DR	-0.5	OpenShort	(1)	-12	0	-33	-20	-0.6,14	65
43	Dec/18	13	40.17	40.89	42.56(0.13)	42.73(-0.03)	42.69(-0.2)	42.4	1.7	9	34(-4.4)	50	[6]	[-6]	[-14]	-25	-200	DR	-0.7	OpenShort	(7)	-9	-16	-28	-20	-0.4,35	65
44	Dec/18	12	40.17	40.89	42.5(0.12)	42.74(0.01)	42.77(-0.19)	42.53	1.8	9	38(-3)	40	[6]	[-4]	[-16]	11	-140	DR	-0.5	OpenShort	(9)	-9	-29	-22	-20	0.1,58	65
45	Dec/18	11	40.17	40.89	42.45(0.15)	42.74(0.1)	42.85(-0.04)	42.76	2	9	41(-2.1)	50	[7]	[5]	[-5]	47	-73	CR	-0.2	HoldShort	(9)	-2	-6	-8	-16	0.6,82	65

46	Dec/18	10	40.17	40.89	42.39(0.17)	42.7(0.08)	42.87(0.05)	42.81	2	9	43(0.7)	50	[8]	[9]	[-6]	59	-39	CR	-0.1	HoldShort	(9)	2	-16	-8	7	0.7,91	65
47	Dec/18	9	40.17	40.89	42.32(0.09)	42.67(0.11)	42.85(0.18)	42.94	2.1	9	42(1.1)	50	[4]	[15]	[6]	77	111	UT	0.2	OpenLong?	(9)	9	12	1	20	1.1,99	65
48	Dec/17	15	40.1	40.62	42.28(0.09)	42.62(0.03)	42.77(0.14)	42.84	2.2	9	41(-1.1)	50	[4]	[13]	[2]	71	81	UT	0.1	OpenLong?	(5)	7	-9	24	16	1,96	70
49	Dec/17	14	40.1	40.62	42.24(0.09)	42.61(0.04)	42.71(0.21)	42.91	2.2	9	42(0.1)	50	[4]	[16]	[11]	82	128	UT	0.4	HoldLong	(5)	10	9	27	20	1.3,99	70
50	Dec/17	13	40.1	40.62	42.2(0.15)	42.59(0.06)	42.62(0.23)	42.84	2.2	9	42(-1.1)	50	[7]	[18]	[12]	74	69	UT	0.4	OpenLong	(5)	11	16	25	20	1.2,94	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI