|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $159.6800 One month high (close): $166.6800
IWM Daily Change: -0.49% Daily StdDev 0.7% IWM EMA_5_Trend: 0.02% 10Minute StdDev: $0.3096
Latest Price : $165.86(-0.49%) | Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 14 | 163.73 | 165.48 | 141.42(-0.01) | 166.27(-0.04) | 166.04(-0.03) | 166.01 | 1.1 | | 13 | 2683(-0.2) | 15 | [-1] | [-6] | [-1] | 60 | 1742 | RG | -0 | Wait | | (-1) | -4 | -1 | 0 | -4 | 0.4,100 | 74 | Sample size 3 Avg positive next hour return: 0.07%(67%) Avg negative next hour return: -0.24%(33%)
Daily Trend: %
Up Forces:
Down Forces: 141.42(hourly_sma_20 -14.81%)
Support Levels: 165.48(daily_ema_10 -0.32%) 163.73(daily_ema_20 -1.37%)
Resistance Levels: 166.27(weak_hourly_sma_10 0.16%)
|
| | | 2 | Dec/27 | 13 | 163.73 | 165.48 | 141.43(-0.01) | 166.34(-0.04) | 166.09(-0.06) | 166.02 | 1.1 | | 13 | 2683(-0.2) | 15 | [-1] | [-10] | [1] | 60 | 1734 | RG | -0 | Wait | | (-1) | -9 | 3 | 0 | -1 | 0.4,100 | 74 | | 3 | Dec/27 | 12 | 163.73 | 165.48 | 141.44(-0.01) | 166.41(-0.05) | 166.19(-0.07) | 165.98 | 1 | | 13 | 2683(0) | -5 | [-1] | [-12] | [-8] | 60 | 1731 | RG | -0 | Wait | | (-1) | -10 | -21 | 0 | -8 | 0.4,100 | 74 | | 4 | Dec/27 | 11 | 163.73 | 165.48 | 141.45(0.01) | 166.49(11.1) | 166.31(-0.04) | 166.27 | 1.2 | | 13 | 2683(0.2) | 50 | [1] | [789] | [-130] | 60 | 1728 | CR | -0 | HoldShort | | (0) | -6 | 28 | 0 | -20 | 0.4,100 | 74 | | 5 | Dec/27 | 10 | 163.73 | 165.48 | 141.45(-0) | 149.86(12.45) | 166.38(-0.07) | 165.91 | 1 | | 13 | 2683(0.2) | 50 | [0] | [881] | [-94] | 60 | 1710 | CR | -0 | HoldShort | | (0) | -10 | -28 | 0 | -20 | 0.4,100 | 74 | | | | |
| 6 | Dec/27 | 9 | 163.73 | 165.48 | 141.45(0.03) | 133.27(14.25) | 166.5(-0.05) | 166.27 | 1.2 | | 13 | 2683(0.6) | 50 | [4] | [1013] | [-46] | 60 | 1701 | CR | -0 | HoldShort? | | (1) | -7 | -18 | 0 | -20 | 0.4,100 | 74 | | 7 | Dec/26 | 15 | 163.57 | 165.3 | 141.41(0.03) | 133.27(-0) | 166.58(-0.03) | 166.51 | 1.4 | | 16 | 2682(-11.9) | 50 | [4] | [-0] | [136] | 60 | 1727 | UT | -0 | OpenLong? | | (5) | -4 | -6 | 0 | 20 | 0.4,100 | 87 | | 8 | Dec/26 | 14 | 163.57 | 165.3 | 141.37(0.02) | 116.64(0.01) | 166.63(-0.02) | 166.6 | 1.4 | | 16 | 2694(0.5) | 50 | [3] | [1] | [166] | 60 | 1751 | UT | -0 | OpenLong | | (5) | -3 | -1 | 0 | 20 | 0.4,100 | 87 | | 9 | Dec/26 | 13 | 163.57 | 165.3 | 141.34(0.02) | 116.63(0.03) | 166.66(24.99) | 166.62 | 1.4 | | 16 | 2694(0.5) | 50 | [3] | [3576] | [213] | 60 | 8907 | UT | -0 | OpenLong | | (3) | 3570 | 11 | 11 | 20 | 0.4,100 | 87 | | 10 | Dec/26 | 12 | 163.57 | 165.3 | 141.31(0.02) | 116.6(0.03) | 133.34(33.28) | 166.47 | 1.3 | | 16 | 2693(0.2) | 50 | [3] | [4760] | [274] | 60 | 11266 | UT | 0.6 | OpenLong | | (3) | 4754 | -18 | 22 | 20 | 0.4,100 | 87 | | | | |
| 11 | Dec/26 | 11 | 163.57 | 165.3 | 141.29(0.02) | 116.57(0.04) | 100.04(49.98) | 166.7 | 1.4 | | 16 | 2693(0.4) | 50 | [3] | [7146] | [423] | 60 | 16057 | UT | 1.1 | OpenLong | | (3) | 7140 | -5 | 57 | 20 | 0.4,100 | 87 | | 12 | Dec/26 | 10 | 163.57 | 165.3 | 141.26(0.02) | 116.52(0.04) | 66.7(0.07) | 166.77 | 1.5 | | 16 | 2693(0.7) | 50 | [3] | [16] | [839] | 27 | 1807 | UT | 1.7 | OpenLong | | (3) | 10 | 1 | 41 | 20 | 0.4,67 | 87 | | 13 | Dec/26 | 9 | 163.57 | 165.3 | 141.24(0.03) | 116.47(0.05) | 66.65(0.09) | 166.76 | 1.5 | | 16 | 2692(0.8) | 50 | [4] | [20] | [309172] | -7 | 1801 | UT | 1.7 | OpenLong? | | (1) | 13 | 0 | 30 | 20 | 0.4,33 | 87 | | 14 | Dec/24 | 15 | 163.31 | 164.89 | 141.2(-5.55) | 116.42(-12.48) | 66.59(-33.31) | 0 | -81.2 | | 15 | 2691(265.6) | -25 | [-793] | [-5845] | [-843] | -110 | -13174 | DT | -1.1 | HoldShort? | | (-734) | -4759 | 0 | -66 | -20 | -2.4,0 | 87 | | 15 | Dec/24 | 14 | 163.31 | 164.89 | 149.49(-5.25) | 133.02(-11.1) | 99.85(-24.98) | 0 | -81.2 | | 15 | 2425(666.1) | -25 | [-729] | [-4420] | [-472] | -95 | -11106 | DT | -2 | OpenShort | | (-694) | -3469 | 0 | -58 | -20 | -3.1,33 | 87 | | | | |
| 16 | Dec/24 | 13 | 163.31 | 164.89 | 157.77(-4.98) | 149.62(-9.97) | 133.09(-19.99) | 0 | -81.2 | | 15 | 1759(1743.9) | -25 | [-692] | [-3639] | [-4509] | -96 | -10019 | DT | -3.8 | OpenShort | | (-655) | -2776 | -12500 | -56 | -20 | -4.5,67 | 87 | | 17 | Dec/24 | 12 | 163.31 | 164.89 | 166.04(0.03) | 166.19(0.06) | 166.34(0.03) | 166.52 | 1.6 | | 15 | 15(-0.4) | 50 | [4] | [12] | [4] | 88 | 4 | UT | 0.6 | HoldLong | | (4) | 4 | 6 | 8 | 2 | 1.5,100 | 87 | | 18 | Dec/24 | 11 | 163.31 | 164.89 | 165.99(0.03) | 166.1(0.03) | 166.29(0.03) | 166.44 | 1.6 | | 15 | 16(-0.4) | 50 | [4] | [10] | [4] | 80 | 4 | UT | 0.5 | HoldLong | | (4) | 4 | 9 | 4 | 6 | 1.4,95 | 87 | | 19 | Dec/24 | 10 | 163.31 | 164.89 | 165.94(0.03) | 166.05(0.02) | 166.24(0.03) | 166.32 | 1.5 | | 15 | 16(-1.3) | 50 | [4] | [10] | [4] | 73 | -6 | UT | 0.2 | OpenLong | | (4) | 4 | 10 | 0 | 8 | 1.2,93 | 87 | | 20 | Dec/24 | 9 | 163.31 | 164.89 | 165.89(0.03) | 166.02(0.01) | 166.19(0.02) | 166.19 | 1.4 | | 15 | 18(-1.3) | 50 | [4] | [8] | [-0] | 65 | -8 | UT | 0 | OpenLong? | | (4) | 3 | -3 | 2 | 4 | 0.9,92 | 87 | | | | |
| 21 | Dec/23 | 15 | 163.04 | 164.48 | 165.83(0.03) | 166.02(0) | 166.15(0.07) | 166.22 | 1.7 | | 15 | 19(-2.3) | 50 | [4] | [14] | [1] | 69 | 6 | UT | 0.2 | OpenLong? | | (5) | 10 | -5 | 10 | 10 | 1,94 | 89 | | 22 | Dec/23 | 14 | 163.04 | 164.48 | 165.78(0.04) | 166.02(0) | 166.04(0.08) | 166.28 | 1.7 | | 15 | 21(-0.3) | 50 | [5] | [15] | [6] | 72 | 8 | UT | 0.6 | OpenLong | | (5) | 11 | 6 | 16 | 10 | 1.3,89 | 89 | | 23 | Dec/23 | 13 | 163.04 | 164.48 | 165.72(0.03) | 166.01(0.01) | 165.9(0.02) | 166.2 | 1.7 | | 15 | 21(-0.5) | 50 | [4] | [7] | [7] | 58 | 4 | UT | 0.8 | OpenLong | | (5) | 3 | 10 | 17 | 5 | 1.2,78 | 89 | | 24 | Dec/23 | 12 | 163.04 | 164.48 | 165.66(0.03) | 165.99(0.01) | 165.86(0.01) | 166.07 | 1.6 | | 15 | 22(-1) | 50 | [4] | [6] | [3] | 38 | -9 | UT | 0.5 | OpenLong | | (4) | 1 | 6 | 6 | 1 | 1,63 | 89 | | 25 | Dec/23 | 11 | 163.04 | 164.48 | 165.61(0.04) | 165.97(0.03) | 165.85(-0.01) | 165.98 | 1.6 | | 15 | 23(-1.4) | 50 | [5] | [5] | [6] | 25 | -25 | UT | 0.3 | OpenLong | | (4) | -1 | 25 | -10 | -4 | 0.9,52 | 89 | | | | |
| 26 | Dec/23 | 10 | 163.04 | 164.48 | 165.55(0.03) | 165.92(0.01) | 165.86(-0.07) | 165.65 | 1.4 | | 15 | 24(-2.5) | 50 | [4] | [-4] | [-4] | 6 | -40 | DR | -0.5 | OpenShort | | (3) | -9 | 3 | -20 | -13 | 0.2,51 | 89 | | 27 | Dec/23 | 9 | 163.04 | 164.48 | 165.5(0.03) | 165.9(0.01) | 165.97(-0.08) | 165.61 | 1.4 | | 15 | 27(-0.8) | 45 | [4] | [-6] | [-14] | 19 | -42 | DR | -0.7 | OpenShort? | | (4) | -11 | -29 | -19 | -16 | 0.2,64 | 89 | | 28 | Dec/20 | 15 | 162.65 | 164.1 | 165.45(0.03) | 165.88(0.03) | 165.97(-0) | 165.99 | 1.7 | | 14 | 28(0.6) | 50 | [4] | [6] | [-3] | 54 | -1 | CR | -0.2 | HoldShort? | | (6) | 0 | -1 | -12 | -2 | 1,79 | 82 | | 29 | Dec/20 | 14 | 162.65 | 164.1 | 165.39(0.04) | 165.82(0.04) | 166.11(0.01) | 166.01 | 1.7 | | 14 | 27(-0.7) | 50 | [5] | [8] | [-4] | 65 | 1 | CR | -0.2 | HoldShort | | (5) | 1 | -5 | -13 | 1 | 1.2,85 | 82 | | 30 | Dec/20 | 13 | 162.65 | 164.1 | 165.32(0.05) | 165.76(0.06) | 166.09(0.07) | 166.07 | 1.7 | | 14 | 28(-0.3) | 50 | [7] | [18] | [-4] | 77 | 16 | CR | -0 | OpenShort | | (6) | 9 | -10 | -6 | -1 | 1.4,92 | 82 | | | | |
| 31 | Dec/20 | 12 | 162.65 | 164.1 | 165.24(0.06) | 165.66(0.07) | 165.97(0.08) | 166.2 | 1.8 | | 14 | 28(0.4) | 50 | [8] | [20] | [-1] | 91 | 18 | CR | 0.4 | OpenShort | | (6) | 10 | -6 | -1 | 10 | 1.7,98 | 82 | | 32 | Dec/20 | 11 | 162.65 | 164.1 | 165.14(0.06) | 165.55(0.07) | 165.83(0.1) | 166.28 | 1.8 | | 14 | 28(0.6) | 50 | [8] | [22] | [9] | 103 | 33 | UT | 0.8 | CloseLong | | (8) | 13 | 21 | 7 | 14 | 2.1,100 | 82 | | 33 | Dec/20 | 10 | 162.65 | 164.1 | 165.04(0.06) | 165.43(0.05) | 165.66(0.08) | 166 | 1.7 | | 14 | 27(0.2) | 50 | [8] | [19] | [4] | 95 | 18 | UT | 0.6 | HoldLong | | (8) | 10 | 9 | 3 | 12 | 1.8,100 | 82 | | 34 | Dec/20 | 9 | 162.65 | 164.1 | 164.93(0.06) | 165.34(0.06) | 165.53(0.06) | 165.88 | 1.6 | | 14 | 27(0.6) | 50 | [8] | [17] | [11] | 95 | 13 | UT | 0.7 | HoldLong? | | (8) | 8 | 29 | 2 | 12 | 1.8,100 | 82 | | 35 | Dec/19 | 15 | 162.24 | 163.78 | 164.84(0.05) | 165.25(0.04) | 165.42(0.04) | 165.5 | 1.6 | | 16 | 26(1.1) | 50 | [7] | [13] | [-1] | 83 | -2 | CR | 0.2 | OpenShort? | | (6) | 5 | -1 | -2 | 1 | 1.3,100 | 67 | | | | |
| 36 | Dec/19 | 14 | 162.24 | 163.78 | 164.76(0.05) | 165.19(0.05) | 165.35(0.05) | 165.51 | 1.6 | | 16 | 25(1.1) | 50 | [7] | [15] | [2] | 85 | 11 | UT | 0.3 | OpenLong | | (6) | 7 | 8 | -3 | 5 | 1.4,100 | 67 | | 37 | Dec/19 | 13 | 162.24 | 163.78 | 164.68(0.03) | 165.11(0.06) | 165.27(0.04) | 165.41 | 1.5 | | 16 | 24(1.4) | 50 | [4] | [14] | [1] | 88 | 19 | UT | 0.3 | OpenLong | | (6) | 5 | 3 | 1 | 2 | 1.5,100 | 67 | | 38 | Dec/19 | 12 | 162.24 | 163.78 | 164.63(0.03) | 165.02(0.03) | 165.2(0.03) | 165.37 | 1.5 | | 16 | 23(1.5) | 50 | [4] | [10] | [2] | 90 | 17 | UT | 0.4 | OpenLong | | (4) | 4 | 3 | 1 | 7 | 1.6,100 | 67 | | 39 | Dec/19 | 11 | 162.24 | 163.78 | 164.58(0.02) | 164.96(0.05) | 165.15(0.05) | 165.34 | 1.5 | | 16 | 21(1.6) | 50 | [3] | [14] | [6] | 93 | 42 | UT | 0.4 | OpenLong | | (3) | 7 | 16 | 1 | 5 | 1.7,100 | 67 | | 40 | Dec/19 | 10 | 162.24 | 163.78 | 164.55(0.01) | 164.88(0.04) | 165.07(0.03) | 165.13 | 1.4 | | 16 | 20(1) | 50 | [1] | [10] | [1] | 85 | 38 | UT | 0.1 | HoldLong | | (3) | 4 | 3 | 0 | 1 | 1.4,100 | 67 | | | | |
| 41 | Dec/19 | 9 | 162.24 | 163.78 | 164.53(0.02) | 164.81(0.04) | 165.02(0.05) | 165.09 | 1.4 | | 16 | 19(0.5) | 50 | [3] | [13] | [2] | 88 | 22 | UT | 0.2 | HoldLong? | | (1) | 7 | 1 | 4 | 5 | 1.5,100 | 67 | | 42 | Dec/18 | 15 | 161.88 | 163.3 | 164.5(0.03) | 164.74(0.06) | 164.94(0.07) | 165.08 | 1.6 | | 13 | 18(-4.5) | 50 | [4] | [17] | [1] | 90 | 27 | UT | 0.4 | HoldLong? | | (3) | 9 | -1 | 9 | 2 | 1.6,100 | 58 | | 43 | Dec/18 | 14 | 161.88 | 163.3 | 164.45(0.06) | 164.65(0.07) | 164.83(0.03) | 165.09 | 1.6 | | 13 | 23(-2.4) | 50 | [8] | [14] | [5] | 85 | -14 | UT | 0.6 | HoldLong | | (4) | 4 | 9 | 9 | 4 | 1.4,100 | 58 | | 44 | Dec/18 | 13 | 161.88 | 163.3 | 164.35(0.06) | 164.53(0.06) | 164.78(0.05) | 164.98 | 1.5 | | 13 | 25(-1) | 50 | [8] | [16] | [4] | 75 | -10 | UT | 0.4 | HoldLong | | (9) | 7 | 9 | 7 | 3 | 1.2,95 | 58 | | 45 | Dec/18 | 12 | 161.88 | 163.3 | 164.25(0.05) | 164.42(0.05) | 164.69(0.05) | 164.87 | 1.5 | | 13 | 26(-1) | 50 | [7] | [15] | [4] | 64 | 1 | UT | 0.3 | OpenLong | | (6) | 7 | 13 | -4 | 9 | 1.2,84 | 58 | | | | |
| 46 | Dec/18 | 11 | 161.88 | 163.3 | 164.17(0.05) | 164.33(0.05) | 164.61(0.05) | 164.71 | 1.4 | | 13 | 27(-1.5) | 50 | [7] | [15] | [6] | 59 | -9 | UT | 0.2 | OpenLong | | (6) | 7 | 15 | 1 | 4 | 1,84 | 58 | | 47 | Dec/18 | 10 | 161.88 | 163.3 | 164.1(0.05) | 164.26(0.02) | 164.53(0.04) | 164.52 | 1.3 | | 13 | 28(0.4) | 50 | [7] | [11] | [-7] | 54 | -12 | CR | -0 | HoldShort | | (5) | 5 | -24 | 1 | 9 | 0.7,86 | 58 | | 48 | Dec/18 | 9 | 161.88 | 163.3 | 164.02(0.02) | 164.23(0.01) | 164.46(0.11) | 164.84 | 1.5 | | 13 | 28(1.3) | 50 | [3] | [19] | [14] | 77 | 58 | UT | 0.7 | OpenLong? | | (6) | 14 | 23 | 26 | 20 | 1.4,92 | 58 | | 49 | Dec/17 | 15 | 161.58 | 162.88 | 163.98(0.03) | 164.21(-0.01) | 164.28(0.08) | 164.54 | 1.5 | | 13 | 27(-0.2) | 50 | [4] | [14] | [7] | 56 | 20 | UT | 0.5 | OpenLong? | | (3) | 10 | 9 | 19 | 16 | 1,81 | 62 | | 50 | Dec/17 | 14 | 161.58 | 162.88 | 163.94(0.01) | 164.22(-0.02) | 164.15(0.06) | 164.43 | 1.4 | | 13 | 27(0.5) | 50 | [1] | [10] | [6] | 50 | 36 | UT | 0.5 | OpenLong | | (3) | 8 | 8 | 17 | 12 | 0.9,77 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|