Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GUSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 27, 2019



GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)


One month low (close): $893.2000      One month high (close): $1475.2000

GUSH Daily Change: -5.31%   Daily StdDev 5.95%   GUSH EMA_5_Trend: 0.06%   10Minute StdDev: $0.7638

Latest Price :  $1396.8(-5.31%)

Mon. Dec 30, 2019($0.6)   Fri. Dec 27, 2019($0.8)   Thu. Dec 26, 2019($0.5)   Tue. Dec 24, 2019($1.1)   Mon. Dec 23, 2019($0.8)   Fri. Dec 20, 2019($0.4)   Thu. Dec 19, 2019($0.6)   Wed. Dec 18, 2019($0.9)  

GUSH Charts Daily Hourly 15 Minutes   DRIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Dec. 27, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2713   1201.37  1363.34  31.42(0.02 36.87(-0.43 36.4(-0.4536.06-6    197(0)30[0][-9][-7]571322DR-0OpenShort    (-1)-8-80-200.4,9776

Daily Trend: %
Up Forces: 1201.37(daily_ema_20 3231.59%)   1363.34(daily_ema_10 3680.75%)  
Down Forces:
Support Levels: 31.42(hourly_sma_20 -12.87%)  
Resistance Levels: 36.87(weak_hourly_sma_10 2.25%)  
 
2Dec/2712   1201.37  1363.34  31.41(-0.01 37.03(-0.34 36.57(-0.4936.26-6    197(0)20[-0][-9][-13]571403RG-0Wait    (0)-8-20-0-200.4,9776
3Dec/2711   1201.37  1363.34  31.41(0.14 37.16(11.01 36.75(-0.3736.8-5.9    197(0)10[2][89][-136]571432CR0HoldShort    (1)-625-1-200.4,9776
4Dec/2710   1201.37  1363.34  31.37(0.14 33.48(12.12 36.88(-0.7836.16-6    197(0)10[2][91][-100]571119CR-0.1HoldShort    (1)-13-22-2-200.4,9776
5Dec/279   1201.37  1363.34  31.32(0.27 29.86(14.03 37.17(-0.4736.73-6    197(0)50[5][113][-46]581261CR-0HoldShort?    (3)-8-6-2-200.4,9876
 
6Dec/2615   1181.98  1345.36  31.23(0.34 26.19(0.1 37.35(-0.3836.88-5.9    237(0)50[6][-0][128]591283UT-0OpenLong?    (4)-6-11-1200.4,9985
7Dec/2614   1181.98  1345.36  31.12(0.46 26.16(0.06 37.49(-0.1937.18-5.9    237(0.1)50[8][3][157]631330UT-0OpenLong    (6)-3-11-1200.5,10085
8Dec/2613   1181.98  1345.36  30.98(0.57 26.14(0.15 37.56(24.9237.47-5.9    237(0)50[10][429][205]638997UT-0OpenLong    (8)422-510200.5,10085
9Dec/2612   1181.98  1345.36  30.8(0.52 26.1(0.11 30.07(33.3637.6-5.9    237(0)50[9][572][283]6311749UT0.6OpenLong    (8)565-022200.5,10085
10Dec/2611   1181.98  1345.36  30.64(0.5 26.07(0.43 22.55(50.0737.61-5.9    237(0)50[9][857][420]6516928UT1.2OpenLong    (8)847058200.6,10085
 
11Dec/2610   1181.98  1345.36  30.49(0.51 25.96(0.62 15.03(1.337.61-5.9    237(0.1)50[9][33][800]322116UT1.8OpenLong    (7)22344200.6,6785
12Dec/269   1181.98  1345.36  30.33(0.56 25.8(0.5 14.84(0.7737.52-5.9    236(0)50[10][24][24204]-21916UT1.8OpenLong?    (7)13034200.6,3385
13Dec/2415   1156.81  1306.64  30.16(-5.46 25.67(-12.27 14.73(-33.450-6.3    216(0.7)-50[-92][-689][-822]-110-13540DT-1.2CloseShort?    (-78)-5660-59-20-2.4,081
14Dec/2414   1156.81  1306.64  31.9(-5.16 29.26(-10.76 22.13(-25.220-6.3    216(1.6)-40[-87][-535][-469]-101-11392DT-2.1HoldShort    (-76)-4260-63-20-3.1,2781
15Dec/2413   1156.81  1306.64  33.63(-4.9 32.79(-9.63 29.59(-19.790-6.3    214(3.5)-40[-83][-433][-804]-103-10058DT-3.9HoldShort    (-71)-334-1387-67-20-4.4,5781
 
16Dec/2412   1156.81  1306.64  35.36(0.25 36.28(0.55 36.89(0.3536.66-6.1    211(0.1)50[4][15][-11]67175CR-0.2HoldShort    (4)6-12-15-201.2,8781
17Dec/2411   1156.81  1306.64  35.27(0.29 36.08(0.76 36.76(0.436.98-6.1    211(0)50[5][18][-0]87249UT0.2HoldLong    (5)7-2-6161.7,9481
18Dec/2410   1156.81  1306.64  35.17(0.32 35.81(0.86 36.61(0.6237.03-6.1    211(0)50[5][23][2]97328UT0.4HoldLong    (4)11-101202,9781
19Dec/249   1156.81  1306.64  35.06(0.43 35.51(0.85 36.38(1.137.3-6.1    211(0.1)50[7][31][23]112446UT1.1CloseLong?    (5)1932-1202.6,9781
20Dec/2315   1135.49  1270.3  34.91(0.27 35.21(0.55 35.98(0.8536.47-6.5    200(0)50[5][24][16]105378UT0.7CloseLong?    (4)1417-4202.3,9784
 
21Dec/2314   1135.49  1270.3  34.82(0.34 35.02(0.43 35.68(0.7836.02-6.5    200(0)50[6][22][6]95167UT0.5HoldLong    (3)13-80201.9,9784
22Dec/2313   1135.49  1270.3  34.7(0.36 34.87(0.64 35.4(1.1436.24-6.5    200(0.1)50[6][30][19]115346UT1.4CloseLong    (5)191419202.6,10084
23Dec/2312   1135.49  1270.3  34.58(0.25 34.65(0.31 35(1.0735.88-6.5    200(0.1)50[4][25][28]118402UT1.8CloseLong    (4)182234202.7,10084
24Dec/2311   1135.49  1270.3  34.49(0.16 34.54(0.18 34.63(0.5635.31-6.5    200(0)50[3][16][21]94211UT1.7HoldLong    (2)91638202.1,9184
25Dec/2310   1135.49  1270.3  34.43(0.1 34.48(0.1 34.44(0.2334.92-6.5    200(0)50[2][9][12]5782UT1.3OpenLong    (2)41024201.4,7284
 
26Dec/239   1135.49  1270.3  34.39(0.16 34.45(-0.03 34.36(0.0834.67-6.5    200(-0.1)50[3][6][11]15-93UT0.8OpenLong?    (1)118-1200.7,4784
27Dec/2015   1112.77  1231.07  34.33(0.1 34.46(-0.2 34.33(0.134.23-7.1    180(-0.1)50[2][4][0]-21-124UT-0.2OpenLong?    (2)29-15-3-0.2,3477
28Dec/2014   1112.77  1231.07  34.29(0.2 34.53(-0.23 34.3(-0.4634.01-7.1    180(0)40[3][-5][-12]-14-455DR-0.5OpenShort    (1)-8-14-15-20-0.5,4977
29Dec/2013   1112.77  1231.07  34.22(0.23 34.61(-0.01 34.46(-0.1834.35-7.1    180(-0.1)50[4][1][-7]18-292CR-0.2HoldShort    (4)-3-8-2-200.2,6377
30Dec/2012   1112.77  1231.07  34.14(0.25 34.61(-0.02 34.52(-0.0334.55-7.1    181(0)50[4][4][-3]24-190CR0HoldShort    (4)-11-14-170.6,5977
 
31Dec/2011   1112.77  1231.07  34.06(0.3 34.62(0.25 34.53(-0.1634.53-7.1    181(0)50[5][4][0]32-271UT0OpenLong    (4)-320-10-200.6,6777
32Dec/2010   1112.77  1231.07  33.96(0.24 34.53(0.08 34.59(-0.4834.05-7.1    181(-0.1)30[4][-3][-22]23-402DR-0.7OpenShort    (3)-8-30-15-200.1,7077
33Dec/209   1112.77  1231.07  33.88(0.39 34.5(0.16 34.59(0) 34.81-7.1    181(0)50[7][6][4]65-199UT0.1OpenLong?    (5)05-4201,9077
34Dec/1915   1094.35  1198.63  33.75(0.44 34.45(0.18 34.76(0.1734.68-7.7    191(-0.2)50[7][11][2]63-203UT-0.1OpenLong?    (5)34-6171,8878
35Dec/1914   1094.35  1198.63  33.6(0.56 34.39(0.14 34.76(0) 34.58-7.7    191(-0.1)50[9][8][-4]67-388CR-0.1HoldShort    (6)0-9-5-30.9,9478
 
36Dec/1913   1094.35  1198.63  33.41(0.57 34.34(0.38 34.7(0.6334.81-7.7    191(0)50[10][21][1]78-77UT0.1HoldLong    (9)11-42201.2,9878
37Dec/1912   1094.35  1198.63  33.22(0.58 34.21(0.43 34.48(0.6734.91-7.7    191(0)50[10][22][5]8212UT0.3HoldLong    (9)1141201.4,9778
38Dec/1911   1094.35  1198.63  33.03(0.63 34.06(0.66 34.25(0.3534.82-7.7    191(0)50[11][19][8]82-109UT0.4HoldLong    (8)6186171.4,9778
39Dec/1910   1094.35  1198.63  32.82(0.49 33.84(0.51 34.13(0.1534.38-7.7    191(0)50[8][14][-1]72-68CR0.2HoldShort    (9)3-81171.2,9278
40Dec/199   1094.35  1198.63  32.66(0.59 33.67(0.52 34.08(0.2834.58-7.7    191(0)50[10][16][17]78-37UT0.4HoldLong?    (8)535-2201.5,9078
 
41Dec/1815   1073.04  1154.49  32.47(0.6 33.5(0.35 33.98(0.1333.72-8.6    161(-0.4)50[10][12][-3]63-305CR-0.2HoldShort?    (7)2-1-7-151,8868
42Dec/1814   1073.04  1154.49  32.28(0.91 33.38(0.39 33.94(0.1933.75-8.6    161(-0.1)50[15][14][-8]68-571CR-0.1HoldShort    (9)3-19-7-90.9,9568
43Dec/1813   1073.04  1154.49  31.99(0.95 33.25(0.61 33.88(1.0234.23-8.6    161(0)50[16][30][8]83-136UT0.2HoldLong    (14)1740201.3,10068
44Dec/1812   1073.04  1154.49  31.69(0.82 33.05(0.72 33.54(0.8534.12-8.6    161(0)50[14][28][6]8542UT0.3HoldLong    (14)140-1201.4,10068
45Dec/1811   1073.04  1154.49  31.43(0.79 32.81(1 33.26(0.7734.11-8.6    161(0)50[13][29][15]90136UT0.5HoldLong    (12)13265201.6,10068
 
46Dec/1810   1073.04  1154.49  31.18(0.76 32.48(0.77 33.01(0.5433.48-8.6    161(0.1)50[13][23][4]83-10UT0.3HoldLong    (10)92-0201.4,9868
47Dec/189   1073.04  1154.49  30.94(0.53 32.23(0.73 32.83(0.6333.44-8.6    161(0.1)50[9][23][21]87363UT0.4HoldLong?    (11)1138-2201.6,9768
48Dec/1715   1053.63  1117.06  30.78(0.42 32(0.58 32.62(0.1832.55-9.9    131(-0.2)50[7][14][1]76125UT-0HoldLong?    (6)3-725-121.2,9669
49Dec/1714   1053.63  1117.06  30.65(0.41 31.81(0.5 32.56(0.5932.71-9.9    131(0.1)50[7][20][10]84353UT0.1HoldLong    (6)10-628201.4,9969
50Dec/1713   1053.63  1117.06  30.53(0.52 31.65(0.66 32.37(1.2732.85-9.9    131(0.1)50[9][33][20]93522UT0.3HoldLong    (6)211031201.7,10069
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA