|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $37.2000 One month high (close): $41.9700
GDXJ Daily Change: -1.41% Daily StdDev 1.92% GDXJ EMA_5_Trend: 1.23% 10Minute StdDev: $0.4874
Latest Price : $41.38(-1.41%) | Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.8) Tue. Dec 24, 2019($0.9) Mon. Dec 23, 2019($0.4) Fri. Dec 20, 2019($0.2) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 10 | 39.25 | 39.72 | 34.79(0.37) | 37.56(12.44) | 41.67(-0.1) | 41.54 | 2.1 | | 10 | 1326(4.3) | 50 | [19] | [326] | [-85] | 62 | 1512 | CR | -0 | HoldShort | | (15) | -5 | 0 | 0 | -20 | 0.5,99 | 73 | Sample size 2 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.72(daily_ema_10 -4.38%) 39.25(daily_ema_20 -5.51%) 37.56(hourly_sma_10 -9.58%) 34.79(hourly_sma_20 -16.25%)
Resistance Levels:
|
| | | 2 | Dec/27 | 9 | 39.25 | 39.72 | 34.66(0.38) | 33.4(14.19) | 41.67(-0) | 41.54 | 2.1 | | 10 | 1321(4.8) | 50 | [20] | [377] | [-52] | 62 | 1568 | CR | -0 | HoldShort? | | (18) | 0 | -31 | 0 | -20 | 0.5,99 | 73 | | 3 | Dec/26 | 15 | 39.04 | 39.5 | 34.53(0.47) | 29.25(0.31) | 41.71(-0.1) | 41.81 | 2.8 | | 11 | 1316(-127.9) | 50 | [25] | [12] | [139] | 62 | 1573 | UT | 0 | OpenLong? | | (21) | -5 | 13 | -1 | 20 | 0.5,99 | 63 | | 4 | Dec/26 | 14 | 39.04 | 39.5 | 34.37(0.49) | 29.16(0.29) | 41.75(-0.11) | 41.7 | 2.7 | | 11 | 1444(6.4) | 50 | [25] | [12] | [161] | 62 | 1572 | UT | -0 | OpenLong | | (24) | -6 | -6 | -0 | 20 | 0.5,99 | 63 | | 5 | Dec/26 | 13 | 39.04 | 39.5 | 34.2(0.49) | 29.08(0.47) | 41.8(24.98) | 41.75 | 2.8 | | 11 | 1438(6.5) | 50 | [25] | [1316] | [203] | 62 | 8413 | UT | -0 | OpenLong | | (26) | 1294 | 0 | 10 | 20 | 0.5,99 | 63 | | | | |
| 6 | Dec/26 | 12 | 39.04 | 39.5 | 34.03(0.47) | 28.94(0.6) | 33.45(33.29) | 41.75 | 2.8 | | 11 | 1431(6.5) | 50 | [24] | [1750] | [278] | 64 | 10731 | UT | 0.6 | OpenLong | | (25) | 1725 | 25 | 22 | 20 | 0.6,99 | 63 | | 7 | Dec/26 | 11 | 39.04 | 39.5 | 33.87(0.43) | 28.77(0.71) | 25.1(49.52) | 41.54 | 2.6 | | 11 | 1425(6) | 50 | [22] | [2593] | [377] | 63 | 15139 | UT | 1.2 | OpenLong | | (23) | 2566 | -55 | 58 | 20 | 0.5,100 | 63 | | 8 | Dec/26 | 10 | 39.04 | 39.5 | 33.73(0.51) | 28.57(0.9) | 16.79(1.35) | 42.02 | 3 | | 11 | 1419(7.2) | 50 | [26] | [103] | [783] | 32 | 2275 | UT | 1.8 | OpenLong | | (26) | 70 | 12 | 42 | 20 | 0.6,67 | 63 | | 9 | Dec/26 | 9 | 39.04 | 39.5 | 33.56(0.45) | 28.31(0.84) | 16.57(1.29) | 41.92 | 2.9 | | 11 | 1412(7) | 50 | [23] | [98] | [13787] | -2 | 2353 | UT | 1.8 | OpenLong? | | (25) | 67 | 0 | 30 | 20 | 0.6,33 | 63 | | 10 | Dec/24 | 15 | 38.8 | 39.21 | 33.41(-5.51) | 28.07(-12.32) | 16.36(-33.07) | 0 | -45.6 | | 11 | 1405(45.8) | -25 | [-286] | [-2100] | [-807] | -110 | -12972 | DT | -1.2 | HoldShort? | | (-280) | -1714 | 0 | -72 | -20 | -2.4,0 | 60 | | | | |
| 11 | Dec/24 | 14 | 38.8 | 39.21 | 35.36(-5.22) | 32.01(-10.89) | 24.44(-24.66) | 0 | -45.6 | | 11 | 1359(371.6) | -25 | [-262] | [-1575] | [-466] | -95 | -10988 | DT | -2.1 | OpenShort | | (-265) | -1239 | 0 | -71 | -20 | -3.1,33 | 60 | | 12 | Dec/24 | 13 | 38.8 | 39.21 | 37.31(-4.96) | 35.92(-9.77) | 32.44(-19.6) | 0 | -45.6 | | 11 | 987(900.6) | -25 | [-249] | [-1289] | [-1943] | -93 | -9938 | DT | -3.9 | OpenShort | | (-251) | -985 | -4808 | -70 | -20 | -4.4,67 | 60 | | 13 | Dec/24 | 12 | 38.8 | 39.21 | 39.26(0.27) | 39.81(0.59) | 40.35(0.71) | 40.91 | 2.5 | | 11 | 87(11.7) | 50 | [14] | [58] | [7] | 105 | 322 | UT | 0.8 | HoldLong | | (13) | 36 | 3 | -3 | 20 | 2.2,100 | 60 | | 14 | Dec/24 | 11 | 38.8 | 39.21 | 39.16(0.27) | 39.58(0.64) | 40.06(0.68) | 40.88 | 2.4 | | 11 | 75(14.9) | 50 | [14] | [57] | [27] | 118 | 334 | UT | 1.3 | HoldLong | | (14) | 34 | 55 | 7 | 20 | 2.7,100 | 60 | | 15 | Dec/24 | 10 | 38.8 | 39.21 | 39.05(0.21) | 39.33(0.53) | 39.79(0.51) | 40.42 | 1.9 | | 11 | 60(11.9) | 50 | [11] | [45] | [25] | 118 | 263 | UT | 1.2 | HoldLong | | (10) | 26 | 53 | 6 | 20 | 2.7,100 | 60 | | | | |
| 16 | Dec/24 | 9 | 38.8 | 39.21 | 38.97(0.17) | 39.12(0.37) | 39.59(0.47) | 39.98 | 1.4 | | 11 | 48(8.3) | 50 | [9] | [39] | [24] | 113 | 206 | UT | 1 | HoldLong? | | (9) | 24 | 52 | 1 | 20 | 2.5,100 | 60 | | 17 | Dec/23 | 15 | 38.57 | 38.92 | 38.91(0.1) | 38.98(0.25) | 39.4(0.32) | 39.55 | 1.2 | | 7 | 40(3.6) | 50 | [5] | [26] | [6] | 98 | 139 | UT | 0.4 | OpenLong? | | (5) | 16 | 7 | -4 | 20 | 1.9,100 | 49 | | 18 | Dec/23 | 14 | 38.57 | 38.92 | 38.87(0.09) | 38.88(0.19) | 39.27(0.46) | 39.49 | 1.1 | | 7 | 36(3.8) | 50 | [5] | [32] | [7] | 100 | 187 | UT | 0.7 | HoldLong | | (4) | 24 | -1 | 12 | 20 | 2,100 | 49 | | 19 | Dec/23 | 13 | 38.57 | 38.92 | 38.83(0.09) | 38.81(0.17) | 39.09(0.58) | 39.5 | 1.1 | | 7 | 33(5.1) | 50 | [5] | [37] | [16] | 110 | 230 | UT | 1.5 | HoldLong | | (5) | 30 | 11 | 33 | 20 | 2.4,100 | 49 | | 20 | Dec/23 | 12 | 38.57 | 38.92 | 38.8(0.1) | 38.75(0.13) | 38.87(0.55) | 39.41 | 1 | | 7 | 27(5.5) | 50 | [5] | [35] | [30] | 109 | 199 | UT | 2.3 | HoldLong | | (5) | 28 | 42 | 57 | 20 | 2.6,94 | 49 | | | | |
| 21 | Dec/23 | 11 | 38.57 | 38.92 | 38.76(0.04) | 38.7(0.03) | 38.66(0.29) | 39.07 | 0.6 | | 7 | 22(1.5) | 50 | [2] | [18] | [21] | 65 | 113 | UT | 2.2 | OpenLong | | (1) | 15 | 21 | 56 | 20 | 1.7,72 | 49 | | 22 | Dec/23 | 10 | 38.57 | 38.92 | 38.74(0.01) | 38.69(-0.03) | 38.55(0.14) | 38.9 | 0.4 | | 7 | 20(0.3) | 50 | [1] | [9] | [24] | 12 | 67 | UT | 2 | OpenLong | | (1) | 7 | 41 | 42 | 20 | 0.9,39 | 49 | | 23 | Dec/23 | 9 | 38.57 | 38.92 | 38.73(-0.02) | 38.7(-0.09) | 38.5(-0.05) | 38.57 | 0 | | 7 | 20(-0.1) | 50 | [-1] | [-3] | [11] | -62 | -32 | RG | 0.4 | Wait? | | (0) | -3 | 24 | 11 | 8 | -0.9,11 | 49 | | 24 | Dec/20 | 15 | 38.43 | 38.77 | 38.74(-0.02) | 38.73(-0.13) | 38.52(-0.28) | 38.38 | -0.1 | | 5 | 20(3.3) | 5 | [-1] | [-18] | [-6] | -102 | -144 | RG | -0.8 | SmallLong? | | (-2) | -14 | 1 | -15 | -20 | -2.1,1 | 52 | | 25 | Dec/20 | 14 | 38.43 | 38.77 | 38.75(-0.03) | 38.78(-0.09) | 38.63(-0.29) | 38.37 | -0.1 | | 5 | 17(2.6) | -10 | [-2] | [-17] | [-16] | -113 | -146 | DT | -1.7 | HoldShort | | (-1) | -15 | -19 | -32 | -20 | -2.5,0 | 52 | | | | |
| 26 | Dec/20 | 13 | 38.43 | 38.77 | 38.76(-0.05) | 38.81(-0.06) | 38.74(-0.24) | 38.52 | 0.1 | | 5 | 14(1.2) | -20 | [-3] | [-14] | [-18] | -95 | -70 | DT | -1.7 | OpenShort | | (-1) | -13 | -15 | -51 | -20 | -1.8,0 | 52 | | 27 | Dec/20 | 12 | 38.43 | 38.77 | 38.78(-0.02) | 38.84(-0.05) | 38.83(-0.2) | 38.64 | 0.2 | | 5 | 13(0.5) | -10 | [-1] | [-11] | [-11] | -56 | -73 | DT | -1.6 | OpenShort | | (-1) | -10 | -8 | -44 | -18 | -1.2,24 | 52 | | 28 | Dec/20 | 11 | 38.43 | 38.77 | 38.79(-0.02) | 38.86(-0.01) | 38.91(-0.09) | 38.7 | 0.3 | | 5 | 13(0) | -15 | [-1] | [-5] | [-17] | -17 | -24 | DT | -1.8 | OpenShort | | (-1) | -5 | -26 | -35 | -20 | -0.8,53 | 52 | | 29 | Dec/20 | 10 | 38.43 | 38.77 | 38.8(0.01) | 38.86(0.04) | 38.95(0.05) | 38.91 | 0.5 | | 5 | 13(0.3) | 20 | [1] | [4] | [-4] | 57 | 34 | CR | -0.3 | HoldShort | | (1) | 3 | -5 | -14 | 5 | 1,82 | 52 | | 30 | Dec/20 | 9 | 38.43 | 38.77 | 38.8(0.03) | 38.84(0.05) | 38.93(0.12) | 38.95 | 0.6 | | 5 | 12(0.3) | 35 | [2] | [8] | [0] | 75 | 40 | UT | 0.2 | HoldLong? | | (0) | 6 | -2 | 4 | 5 | 1.3,92 | 52 | | | | |
| 31 | Dec/19 | 15 | 38.36 | 38.76 | 38.79(0.01) | 38.82(0.05) | 38.88(0.11) | 38.97 | 0.6 | | 5 | 12(1.2) | 30 | [1] | [7] | [4] | 87 | 69 | UT | 0.8 | OpenLong? | | (1) | 6 | -4 | 20 | 20 | 1.6,97 | 58 | | 32 | Dec/19 | 14 | 38.36 | 38.76 | 38.79(0) | 38.8(0.08) | 38.84(0.07) | 39 | 0.7 | | 5 | 11(0.9) | 30 | [0] | [6] | [10] | 99 | 79 | UR | 1.5 | SmallShort | | (1) | 4 | 13 | 33 | 8 | 2.1,96 | 58 | | 33 | Dec/19 | 13 | 38.36 | 38.76 | 38.78(0.01) | 38.77(0.06) | 38.81(0.08) | 38.9 | 0.6 | | 5 | 10(-0.4) | 40 | [1] | [6] | [7] | 62 | 40 | UT | 0.9 | OpenLong | | (0) | 4 | 7 | 20 | 20 | 1.3,79 | 58 | | 34 | Dec/19 | 12 | 38.36 | 38.76 | 38.78(-0.01) | 38.75(0.09) | 38.78(0.06) | 38.84 | 0.5 | | 5 | 10(-0.9) | 30 | [-1] | [5] | [5] | 28 | 47 | UR | 0.6 | SmallShort | | (-1) | 3 | 16 | 0 | -8 | 0.6,63 | 58 | | 35 | Dec/19 | 11 | 38.36 | 38.76 | 38.78(-0.05) | 38.72(0.02) | 38.76(0.01) | 38.71 | 0.4 | | 5 | 11(-0.7) | 10 | [-3] | [0] | [0] | 0 | 36 | RG | -0.5 | Wait | | (-1) | 1 | -2 | 5 | 3 | -0.6,65 | 58 | | | | |
| 36 | Dec/19 | 10 | 38.36 | 38.76 | 38.8(-0.03) | 38.71(-0.03) | 38.76(-0) | 38.73 | 0.4 | | 5 | 12(-4.2) | 5 | [-2] | [-1] | [-4] | 1 | 11 | RG | -0.3 | Wait | | (-1) | 0 | -19 | 8 | 10 | -0.6,66 | 58 | | 37 | Dec/19 | 9 | 38.36 | 38.76 | 38.81(-0.06) | 38.71(0) | 38.76(0.09) | 38.88 | 0.5 | | 5 | 16(-2) | 30 | [-3] | [4] | [11] | 27 | 109 | UR | 0.8 | SmallShort? | | (-1) | 5 | 17 | 18 | 20 | 0.4,67 | 58 | | 38 | Dec/18 | 15 | 38.3 | 38.79 | 38.83(-0.07) | 38.72(-0.03) | 38.73(0.05) | 38.74 | 0.5 | | 6 | 18(-2.1) | 10 | [-4] | [1] | [1] | -15 | 69 | UR | 0.1 | SmallShort? | | (-4) | 3 | 1 | 7 | -3 | -0.5,48 | 64 | | 39 | Dec/18 | 14 | 38.3 | 38.79 | 38.86(-0.06) | 38.73(-0.04) | 38.71(0.09) | 38.73 | 0.4 | | 6 | 20(-2.7) | 20 | [-3] | [3] | [3] | -23 | 55 | UR | 0.1 | SmallShort | | (-4) | 5 | 1 | 12 | 10 | -0.7,45 | 64 | | 40 | Dec/18 | 13 | 38.3 | 38.79 | 38.88(-0.1) | 38.75(-0.01) | 38.68(0.04) | 38.72 | 0.4 | | 6 | 23(-1.6) | 5 | [-5] | [0] | [1] | -26 | 77 | UR | 0.2 | SmallShort | | (-4) | 2 | -4 | 16 | -3 | -0.7,42 | 64 | | | | |
| 41 | Dec/18 | 12 | 38.3 | 38.79 | 38.92(-0.08) | 38.75(-0.05) | 38.66(-0.05) | 38.75 | 0.5 | | 6 | 25(-1.1) | 15 | [-4] | [-5] | [6] | -37 | 31 | RG | 0.4 | Wait | | (-4) | -3 | 6 | 20 | 10 | -0.7,31 | 64 | | 42 | Dec/18 | 11 | 38.3 | 38.79 | 38.95(-0.08) | 38.77(-0.05) | 38.68(-0.09) | 38.7 | 0.4 | | 6 | 26(-0.2) | 15 | [-4] | [-7] | [3] | -59 | 0 | RG | 0.1 | Wait | | (-4) | -5 | 5 | 10 | -5 | -1,16 | 64 | | 43 | Dec/18 | 10 | 38.3 | 38.79 | 38.98(-0.09) | 38.79(-0.05) | 38.71(-0.1) | 38.66 | 0.4 | | 6 | 26(1.1) | 20 | [-5] | [-8] | [4] | -75 | -14 | RG | -0.2 | Wait | | (-5) | -5 | 13 | -1 | -5 | -1.3,8 | 64 | | 44 | Dec/18 | 9 | 38.3 | 38.79 | 39.01(-0.06) | 38.81(-0.11) | 38.75(-0.17) | 38.56 | 0.3 | | 6 | 25(2.1) | 0 | [-3] | [-12] | [-8] | -97 | -101 | RG | -0.8 | SmallLong? | | (-5) | -9 | -13 | -11 | -20 | -1.9,1 | 64 | | 45 | Dec/17 | 15 | 38.24 | 38.84 | 39.03(-0.07) | 38.85(-0.09) | 38.81(-0.09) | 38.66 | 0.4 | | 5 | 23(1.5) | -5 | [-4] | [-8] | [-10] | -88 | -40 | RG | -0.7 | Wait? | | (-1) | -5 | -21 | -4 | -20 | -1.7,5 | 61 | | | | |
| 46 | Dec/17 | 14 | 38.24 | 38.84 | 39.06(-0.05) | 38.88(-0.06) | 38.84(-0.05) | 38.83 | 0.6 | | 5 | 21(0.5) | 20 | [-3] | [-5] | [-1] | -71 | -20 | RG | -0 | Wait | | (-2) | -3 | -5 | 1 | 10 | -1.1,7 | 61 | | 47 | Dec/17 | 13 | 38.24 | 38.84 | 39.08(-0.04) | 38.9(-0.12) | 38.86(-0.01) | 38.87 | 0.6 | | 5 | 21(0) | 30 | [-2] | [-5] | [4] | -65 | -10 | RG | 0 | Wait | | (-2) | -1 | 4 | 8 | 15 | -1,10 | 61 | | 48 | Dec/17 | 12 | 38.24 | 38.84 | 39.1(-0.05) | 38.95(-0.09) | 38.86(-0.03) | 38.84 | 0.6 | | 5 | 21(0.6) | 10 | [-3] | [-5] | [-7] | -77 | -26 | RG | -0.1 | Wait | | (-2) | -2 | -6 | -26 | -10 | -1.3,6 | 61 | | 49 | Dec/17 | 11 | 38.24 | 38.84 | 39.12(-0.05) | 38.98(-0.11) | 38.87(-0.05) | 38.89 | 0.7 | | 5 | 20(0.7) | 20 | [-3] | [-6] | [-0] | -74 | -20 | RG | 0.1 | Wait | | (-2) | -3 | 10 | -25 | 5 | -1.2,6 | 61 | | 50 | Dec/17 | 10 | 38.24 | 38.84 | 39.14(-0.04) | 39.02(-0.16) | 38.89(-0.09) | 38.81 | 0.6 | | 5 | 19(1.6) | 5 | [-2] | [-10] | [-9] | -90 | -61 | RG | -0.4 | Wait | | (-4) | -5 | -11 | -30 | 0 | -1.7,3 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|