|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 27, 2019 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $26.6600 One month high (close): $29.0800
GDX Daily Change: -0.72% Daily StdDev 1.62% GDX EMA_5_Trend: 1% 10Minute StdDev: $0.2681
Latest Price : $28.87(-0.72%) | Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.5) Tue. Dec 24, 2019($0.5) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.1
| Fri. Dec. 27, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 14 | 27.63 | 27.9 | 24.52(0.25) | 28.98(0.02) | 28.98(0.04) | 28.95 | 2.2 | | 10 | 1708(3.6) | 50 | [15] | [10] | [-2] | 59 | 1551 | CR | -0 | HoldShort | | (12) | 3 | -4 | -1 | 0 | 0.4,99 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 28.98(hourly_sma_10 0.1%) Down Forces: Support Levels: 27.9(daily_ema_10 -3.63%) 27.63(daily_ema_20 -4.56%) 24.52(hourly_sma_20 -15.3%) Resistance Levels:
|
| 2 | Dec/27 | 13 | 27.63 | 27.9 | 24.46(0.26) | 28.98(-0.05) | 28.97(-0.03) | 28.97 | 2.3 | | 10 | 1705(3.7) | 50 | [16] | [3] | [-2] | 59 | 1551 | CR | 0 | HoldShort | | (17) | -2 | -8 | -1 | 14 | 0.4,99 | 72 | 3 | Dec/27 | 12 | 27.63 | 27.9 | 24.4(0.28) | 28.99(-0.04) | 28.98(0.03) | 29.01 | 2.3 | | 10 | 1701(3.9) | 50 | [17] | [8] | [-3] | 62 | 1596 | CR | 0 | HoldShort | | (17) | 2 | -10 | 0 | -3 | 0.5,99 | 72 | 4 | Dec/27 | 11 | 27.63 | 27.9 | 24.33(0.26) | 29(11.13) | 28.97(0.04) | 29.06 | 2.4 | | 10 | 1697(4.7) | 50 | [16] | [353] | [-130] | 62 | 1671 | CR | 0 | HoldShort | | (14) | 3 | 26 | 0 | -20 | 0.5,99 | 72 | 5 | Dec/27 | 10 | 27.63 | 27.9 | 24.27(0.3) | 26.1(12.49) | 28.96(-0.04) | 28.93 | 2.2 | | 10 | 1692(4.6) | 50 | [19] | [390] | [-80] | 62 | 1586 | CR | -0 | HoldShort | | (17) | -3 | 12 | 0 | -20 | 0.5,99 | 72 | | | |
6 | Dec/27 | 9 | 27.63 | 27.9 | 24.2(0.3) | 23.2(14.2) | 28.97(-0.05) | 28.87 | 2.1 | | 10 | 1688(4.9) | 50 | [19] | [443] | [-52] | 62 | 1592 | CR | -0 | HoldShort? | | (17) | -3 | -31 | 0 | -20 | 0.5,99 | 72 | 7 | Dec/26 | 15 | 27.52 | 27.77 | 24.13(0.38) | 20.32(0.24) | 28.98(-0.11) | 29.03 | 2.8 | | 10 | 1683(-184) | 50 | [24] | [10] | [140] | 62 | 1589 | UT | 0 | OpenLong? | | (19) | -7 | 12 | 0 | 20 | 0.5,99 | 63 | 8 | Dec/26 | 14 | 27.52 | 27.77 | 24.04(0.38) | 20.27(0.2) | 29.01(-0.08) | 28.97 | 2.7 | | 10 | 1867(6.4) | 50 | [23] | [10] | [161] | 62 | 1626 | UT | -0 | OpenLong | | (22) | -5 | -6 | -0 | 20 | 0.5,99 | 63 | 9 | Dec/26 | 13 | 27.52 | 27.77 | 23.95(0.39) | 20.23(0.36) | 29.03(24.95) | 29 | 2.8 | | 10 | 1860(6.5) | 50 | [24] | [1532] | [206] | 62 | 8312 | UT | -0 | OpenLong | | (24) | 1512 | 0 | 10 | 20 | 0.5,99 | 63 | 10 | Dec/26 | 12 | 27.52 | 27.77 | 23.86(0.38) | 20.16(0.5) | 23.23(33.25) | 29 | 2.8 | | 10 | 1854(6.4) | 50 | [23] | [2039] | [276] | 62 | 10564 | UT | 0.6 | OpenLong | | (22) | 2015 | 14 | 21 | 20 | 0.5,99 | 63 | | | |
11 | Dec/26 | 11 | 27.52 | 27.77 | 23.77(0.34) | 20.06(0.59) | 17.43(49.64) | 28.93 | 2.7 | | 10 | 1848(6.1) | 50 | [21] | [3035] | [386] | 63 | 14971 | UT | 1.2 | OpenLong | | (22) | 3009 | -45 | 58 | 20 | 0.5,100 | 63 | 12 | Dec/26 | 10 | 27.52 | 27.77 | 23.69(0.39) | 19.94(0.72) | 11.65(1.02) | 29.16 | 3.1 | | 10 | 1841(7.1) | 50 | [24] | [93] | [800] | 32 | 2167 | UT | 1.8 | OpenLong | | (25) | 62 | 16 | 42 | 20 | 0.6,67 | 63 | 13 | Dec/26 | 9 | 27.52 | 27.77 | 23.6(0.35) | 19.8(0.69) | 11.53(0.93) | 29.08 | 2.9 | | 10 | 1834(6.7) | 50 | [21] | [86] | [15865] | -2 | 2196 | UT | 1.8 | OpenLong? | | (22) | 56 | 0 | 31 | 20 | 0.6,33 | 63 | 14 | Dec/24 | 15 | 27.4 | 27.62 | 23.52(-5.51) | 19.66(-12.38) | 11.42(-33.15) | 0 | -62.3 | | 10 | 1828(-19.2) | -30 | [-334] | [-2464] | [-813] | -110 | -12947 | DT | -1.2 | CloseShort? | | (-335) | -2009 | 0 | -73 | -20 | -2.4,0 | 61 | 15 | Dec/24 | 14 | 27.4 | 27.62 | 24.89(-5.24) | 22.44(-10.93) | 17.08(-24.71) | 0 | -62.3 | | 10 | 1847(505.8) | -30 | [-310] | [-1860] | [-467] | -95 | -10970 | DT | -2.1 | OpenShort | | (-314) | -1462 | 0 | -72 | -20 | -3.1,33 | 61 | | | |
16 | Dec/24 | 13 | 27.4 | 27.62 | 26.27(-4.97) | 25.19(-9.84) | 22.69(-19.64) | 0 | -62.3 | | 10 | 1341(1249.8) | -30 | [-294] | [-1523] | [-2246] | -96 | -9937 | DT | -3.8 | OpenShort | | (-299) | -1162 | -5714 | -72 | -20 | -4.5,67 | 61 | 17 | Dec/24 | 12 | 27.4 | 27.62 | 27.64(0.18) | 27.94(0.49) | 28.24(0.64) | 28.59 | 2.7 | | 10 | 91(13.7) | 50 | [11] | [58] | [9] | 110 | 319 | UT | 0.9 | HoldLong | | (10) | 38 | 10 | 0 | 20 | 2.4,100 | 61 | 18 | Dec/24 | 11 | 27.4 | 27.62 | 27.59(0.19) | 27.8(0.47) | 28.06(0.56) | 28.54 | 2.6 | | 10 | 78(16.3) | 50 | [11] | [53] | [24] | 120 | 289 | UT | 1.4 | HoldLong | | (13) | 33 | 50 | 10 | 20 | 2.8,100 | 61 | 19 | Dec/24 | 10 | 27.4 | 27.62 | 27.54(0.17) | 27.67(0.42) | 27.9(0.39) | 28.29 | 2 | | 10 | 61(13.3) | 50 | [10] | [41] | [26] | 120 | 195 | UT | 1.4 | HoldLong | | (9) | 23 | 55 | 10 | 20 | 2.8,100 | 61 | 20 | Dec/24 | 9 | 27.4 | 27.62 | 27.49(0.11) | 27.56(0.3) | 27.79(0.32) | 28.02 | 1.4 | | 10 | 48(8.3) | 50 | [7] | [33] | [23] | 110 | 159 | UT | 1.1 | HoldLong? | | (6) | 19 | 55 | 2 | 20 | 2.5,97 | 61 | | | |
21 | Dec/23 | 15 | 27.28 | 27.46 | 27.46(0.06) | 27.48(0.16) | 27.7(0.22) | 27.75 | 1.1 | | 6 | 40(0.1) | 45 | [4] | [20] | [5] | 90 | 103 | UT | 0.3 | HoldLong? | | (4) | 13 | 8 | -3 | 20 | 1.7,97 | 49 | 22 | Dec/23 | 14 | 27.28 | 27.46 | 27.44(0.04) | 27.44(0.14) | 27.64(0.33) | 27.71 | 1 | | 6 | 40(2.6) | 45 | [2] | [26] | [3] | 90 | 145 | UT | 0.4 | OpenLong | | (4) | 20 | -10 | 12 | 20 | 1.7,97 | 49 | 23 | Dec/23 | 13 | 27.28 | 27.46 | 27.43(0.07) | 27.4(0.1) | 27.55(0.43) | 27.76 | 1.2 | | 6 | 37(4.4) | 50 | [4] | [32] | [12] | 105 | 160 | UT | 1.4 | HoldLong | | (4) | 26 | 6 | 36 | 20 | 2.2,100 | 49 | 24 | Dec/23 | 12 | 27.28 | 27.46 | 27.41(0.08) | 27.37(0.09) | 27.43(0.41) | 27.73 | 1.1 | | 6 | 33(5.2) | 50 | [5] | [30] | [27] | 100 | 145 | UT | 2.3 | HoldLong | | (4) | 25 | 35 | 55 | 20 | 2.4,90 | 49 | 25 | Dec/23 | 11 | 27.28 | 27.46 | 27.39(0.04) | 27.35(0.04) | 27.32(0.24) | 27.56 | 0.7 | | 6 | 27(1.6) | 50 | [2] | [18] | [20] | 53 | 81 | UT | 2.1 | OpenLong | | (2) | 15 | 25 | 48 | 20 | 1.5,65 | 49 | | | |
26 | Dec/23 | 10 | 27.28 | 27.46 | 27.38(0.03) | 27.34(-0.04) | 27.26(0.11) | 27.44 | 0.4 | | 6 | 26(-0.7) | 50 | [2] | [8] | [21] | -2 | 18 | UT | 1.7 | OpenLong | | (0) | 7 | 38 | 32 | 20 | 0.6,33 | 49 | 27 | Dec/23 | 9 | 27.28 | 27.46 | 27.37(-0.01) | 27.35(-0.1) | 27.23(-0.08) | 27.26 | -0 | | 6 | 26(-1.7) | 45 | [-1] | [-6] | [8] | -65 | -51 | RG | 0.3 | Wait? | | (0) | -5 | 19 | 2 | 11 | -1,10 | 49 | 28 | Dec/20 | 15 | 27.23 | 27.38 | 27.37(-0) | 27.38(-0.1) | 27.25(-0.22) | 27.17 | -0.1 | | 3 | 28(0.4) | 10 | [0] | [-16] | [-5] | -91 | -128 | DR | -0.7 | HoldShort? | | (0) | -13 | 2 | -19 | -20 | -1.7,2 | 51 | 29 | Dec/20 | 14 | 27.23 | 27.38 | 27.37(-0.01) | 27.41(-0.07) | 27.31(-0.23) | 27.16 | -0.2 | | 3 | 28(2.1) | -5 | [-1] | [-16] | [-16] | -98 | -131 | RG | -1.3 | SmallLong | | (0) | -14 | -19 | -34 | -20 | -1.9,0 | 51 | 30 | Dec/20 | 13 | 27.23 | 27.38 | 27.37(-0.02) | 27.43(-0.05) | 27.37(-0.19) | 27.25 | 0 | | 3 | 26(0.6) | -15 | [-1] | [-13] | [-14] | -71 | -70 | DT | -1.1 | OpenShort | | (0) | -12 | -15 | -39 | -20 | -1.1,7 | 51 | | | |
31 | Dec/20 | 12 | 27.23 | 27.38 | 27.37(-0.02) | 27.44(-0.05) | 27.42(-0.18) | 27.32 | 0.2 | | 3 | 25(-0.1) | -20 | [-1] | [-13] | [-11] | -33 | -48 | DT | -1 | OpenShort | | (0) | -11 | -10 | -31 | -20 | -0.5,30 | 51 | 32 | Dec/20 | 11 | 27.23 | 27.38 | 27.37(-0) | 27.45(-0.03) | 27.47(-0.11) | 27.37 | 0.3 | | 3 | 25(-0.2) | -10 | [0] | [-7] | [-12] | 5 | -30 | DR | -1 | OpenShort | | (0) | -7 | -19 | -26 | -18 | 0,55 | 51 | 33 | Dec/20 | 10 | 27.23 | 27.38 | 27.37(0.02) | 27.46(0.04) | 27.5(-0.02) | 27.46 | 0.6 | | 3 | 25(0.1) | 5 | [1] | [1] | [-5] | 47 | 4 | CR | -0.4 | HoldShort | | (2) | -1 | 0 | -19 | -18 | 0.9,74 | 51 | 34 | Dec/20 | 9 | 27.23 | 27.38 | 27.36(0.02) | 27.45(0.06) | 27.51(0.08) | 27.46 | 0.6 | | 3 | 25(0.6) | 10 | [1] | [7] | [-5] | 60 | 40 | CR | -0.5 | HoldShort? | | (2) | 5 | -9 | -12 | 4 | 1,85 | 51 | 35 | Dec/19 | 15 | 27.21 | 27.37 | 27.35(0.01) | 27.43(0.04) | 27.49(0.09) | 27.5 | 0.7 | | 2 | 25(1.6) | 5 | [1] | [7] | [-4] | 83 | 64 | CR | 0.1 | OpenShort? | | (2) | 6 | -13 | -3 | 7 | 1.5,95 | 56 | | | |
36 | Dec/19 | 14 | 27.21 | 27.37 | 27.35(0.03) | 27.42(0.09) | 27.47(0.12) | 27.56 | 0.8 | | 2 | 23(2.8) | 30 | [2] | [10] | [6] | 105 | 80 | UT | 0.9 | HoldLong | | (2) | 7 | 9 | 16 | 7 | 2.2,100 | 56 | 37 | Dec/19 | 13 | 27.21 | 27.37 | 27.34(0.03) | 27.39(0.08) | 27.44(0.09) | 27.52 | 0.7 | | 2 | 20(1.8) | 25 | [2] | [8] | [4] | 97 | 63 | UT | 0.9 | OpenLong | | (2) | 6 | 4 | 12 | 11 | 2.1,94 | 56 | 38 | Dec/19 | 12 | 27.21 | 27.37 | 27.34(0) | 27.37(0.14) | 27.41(0.08) | 27.5 | 0.7 | | 2 | 18(1.4) | 25 | [0] | [9] | [11] | 93 | 81 | UR | 1.2 | SmallShort | | (0) | 5 | 25 | 8 | 15 | 2.2,88 | 56 | 39 | Dec/19 | 11 | 27.21 | 27.37 | 27.34(-0) | 27.33(0.05) | 27.39(0.04) | 27.38 | 0.4 | | 2 | 17(-1.1) | 10 | [0] | [4] | [-1] | 56 | 30 | CR | -0.1 | HoldShort | | (0) | 2 | 0 | 3 | -15 | 0.7,88 | 56 | 40 | Dec/19 | 10 | 27.21 | 27.37 | 27.33(-0.02) | 27.32(0.05) | 27.38(0.03) | 27.38 | 0.4 | | 2 | 18(-4.2) | 5 | [-1] | [3] | [0] | 61 | 50 | RG | 0 | Wait | | (0) | 2 | -10 | 12 | 20 | 0.7,93 | 56 | | | |
41 | Dec/19 | 9 | 27.21 | 27.37 | 27.34(-0.01) | 27.31(0.05) | 27.37(0.07) | 27.43 | 0.5 | | 2 | 22(-3.1) | 10 | [-1] | [5] | [6] | 69 | 60 | UR | 0.6 | SmallShort? | | (0) | 4 | 6 | 21 | 4 | 1,94 | 56 | 42 | Dec/18 | 15 | 27.2 | 27.38 | 27.34(-0.05) | 27.3(0.05) | 27.35(0.11) | 27.4 | 0.5 | | 3 | 25(-7.7) | 15 | [-3] | [8] | [7] | 48 | 102 | UR | 0.5 | SmallShort? | | (-2) | 7 | 6 | 19 | 20 | 0.6,83 | 62 | 43 | Dec/18 | 14 | 27.2 | 27.38 | 27.35(-0.08) | 27.29(0.03) | 27.32(0.16) | 27.37 | 0.4 | | 3 | 33(-6.9) | 10 | [-5] | [9] | [9] | 26 | 136 | UR | 0.4 | SmallShort | | (-2) | 10 | 10 | 22 | 20 | 0.1,73 | 62 | 44 | Dec/18 | 13 | 27.2 | 27.38 | 27.37(-0.1) | 27.28(0.02) | 27.28(0.11) | 27.32 | 0.3 | | 3 | 40(-4) | -10 | [-6] | [6] | [2] | 6 | 115 | UR | 0.2 | SmallShort | | (-6) | 7 | -6 | 24 | 0 | -0.3,63 | 62 | 45 | Dec/18 | 12 | 27.2 | 27.38 | 27.4(-0.06) | 27.28(0.01) | 27.25(0.04) | 27.35 | 0.4 | | 3 | 44(-2.9) | 10 | [-4] | [2] | [9] | -10 | 54 | UR | 0.6 | SmallShort | | (-4) | 2 | 9 | 26 | 20 | -0.3,48 | 62 | | | |
46 | Dec/18 | 11 | 27.2 | 27.38 | 27.42(-0.07) | 27.28(-0.03) | 27.25(-0) | 27.31 | 0.3 | | 3 | 47(-1.7) | 15 | [-4] | [-2] | [9] | -39 | 33 | RG | 0.4 | Wait | | (-4) | 0 | 15 | 15 | 15 | -0.6,26 | 62 | 47 | Dec/18 | 10 | 27.2 | 27.38 | 27.44(-0.08) | 27.29(-0.03) | 27.24(-0.04) | 27.24 | 0.1 | | 3 | 49(1.4) | 10 | [-5] | [-4] | [6] | -66 | 4 | RG | 0 | Wait | | (-6) | -2 | 17 | 3 | -4 | -1,9 | 62 | 48 | Dec/18 | 9 | 27.2 | 27.38 | 27.46(-0.07) | 27.3(-0.09) | 27.25(-0.13) | 27.16 | -0.1 | | 3 | 47(2.5) | -5 | [-4] | [-11] | [-9] | -89 | -70 | RG | -0.5 | Wait? | | (-6) | -8 | -9 | -30 | -11 | -1.6,1 | 62 | 49 | Dec/17 | 15 | 27.19 | 27.38 | 27.48(-0.07) | 27.33(-0.06) | 27.28(-0.07) | 27.2 | 0 | | 2 | 45(2.4) | -15 | [-4] | [-8] | [-12] | -84 | -44 | DT | -0.4 | OpenShort? | | (-2) | -4 | -19 | -28 | -7 | -1.5,4 | 57 | 50 | Dec/17 | 14 | 27.19 | 27.38 | 27.5(-0.06) | 27.35(-0.05) | 27.3(-0.06) | 27.29 | 0.2 | | 2 | 42(1.3) | -15 | [-4] | [-7] | [-7] | -74 | -33 | DT | -0.1 | OpenShort | | (-4) | -4 | -6 | -25 | -7 | -1.2,6 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|