|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $51.7300 One month high (close): $54.8400
AFL Daily Change: 0% Daily StdDev 0.93% AFL EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $52.62(0%) | Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 14 | 52.96 | 52.88 | 47.43(0.01) | 52.67(-0.03) | 52.67(-0.02) | 52.67 | -0.5 | | -5 | 2578(0) | -50 | [1] | [-6] | [-3] | 58 | 1085 | DR | 0 | OpenShort | | (0) | -2 | -12 | 0 | 8 | 0.3,100 | 46 | Sample size 1 Avg positive next hour return: 0.52%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.43(weak_hourly_sma_20 -9.95%)
Resistance Levels: 52.88(daily_ema_10 0.4%) 52.96(daily_ema_20 0.55%)
|
| | | 2 | Dec/27 | 13 | 52.96 | 52.88 | 47.43(0.02) | 52.67(0) | 52.68(0.04) | 52.73 | -0.4 | | -5 | 2578(0.2) | -35 | [2] | [2] | [2] | 58 | 1110 | RG | 0 | Wait | | (0) | 4 | 7 | 0 | 0 | 0.3,100 | 46 | | 3 | Dec/27 | 12 | 52.96 | 52.88 | 47.43(0) | 52.69(-0.01) | 52.66(0.03) | 52.7 | -0.4 | | -5 | 2578(0.5) | -40 | [0] | [0] | [6] | 58 | 1117 | UR | 0 | SmallShort | | (2) | 3 | 17 | 0 | 8 | 0.3,100 | 46 | | 4 | Dec/27 | 11 | 52.96 | 52.88 | 47.42(0.01) | 52.7(11.1) | 52.64(-0.03) | 52.62 | -0.6 | | -5 | 2577(-0.3) | 5 | [1] | [591] | [-139] | 58 | 1083 | CR | -0 | HoldShort | | (0) | -3 | 2 | 0 | -20 | 0.3,100 | 46 | | 5 | Dec/27 | 10 | 52.96 | 52.88 | 47.41(-0.02) | 47.43(12.46) | 52.66(-0.03) | 52.61 | -0.6 | | -5 | 2578(-1) | -15 | [-2] | [664] | [-93] | 58 | 1113 | RG | -0 | Wait | | (0) | -3 | -28 | 0 | -20 | 0.3,100 | 46 | | | | |
| 6 | Dec/27 | 9 | 52.96 | 52.88 | 47.42(-0.03) | 42.17(-0.01) | 52.68(-0.03) | 52.74 | -0.4 | | -5 | 2579(-0.9) | -20 | [-3] | [-7] | [102] | 58 | 1142 | DP | 0 | OpenShort? | | (0) | -3 | 28 | 0 | 20 | 0.3,100 | 46 | | 7 | Dec/26 | 15 | 53.07 | 53 | 47.43(-0.06) | 42.18(-0.01) | 52.69(-0.06) | 52.61 | -0.8 | | -5 | 2580(-1.6) | -35 | [-7] | [-10] | [103] | 58 | 1134 | DP | -0 | OpenShort? | | (-4) | -7 | -2 | 0 | 20 | 0.3,100 | 50 | | 8 | Dec/26 | 14 | 53.07 | 53 | 47.46(-0.05) | 42.18(-0) | 52.72(-0.06) | 52.62 | -0.8 | | -5 | 2581(-1.3) | -30 | [-5] | [-9] | [114] | 58 | 1124 | DP | -0 | OpenShort | | (-4) | -7 | -12 | 0 | 20 | 0.3,100 | 50 | | 9 | Dec/26 | 13 | 53.07 | 53 | 47.49(-0.04) | 42.19(0.01) | 52.75(24.96) | 52.68 | -0.7 | | -5 | 2582(-1.2) | -25 | [-4] | [2682] | [137] | 58 | 7168 | UR | -0 | SmallShort | | (-7) | 2684 | -9 | 11 | 20 | 0.3,100 | 50 | | 10 | Dec/26 | 12 | 53.07 | 53 | 47.51(-0.04) | 42.19(0) | 42.21(33.28) | 52.72 | -0.6 | | -5 | 2584(-1.5) | -25 | [-4] | [3576] | [163] | 58 | 9190 | UR | 0.7 | SmallShort | | (-4) | 3579 | -23 | 23 | 20 | 0.3,100 | 50 | | | | |
| 11 | Dec/26 | 11 | 53.07 | 53 | 47.53(-0.04) | 42.19(0.07) | 31.67(0.04) | 52.83 | -0.4 | | -5 | 2585(-1.3) | -25 | [-4] | [6] | [222] | 58 | 1169 | UR | 1.4 | SmallShort | | (-4) | 4 | 14 | 58 | 20 | 0.3,100 | 50 | | 12 | Dec/26 | 10 | 53.07 | 53 | 47.55(-0.06) | 42.16(0.01) | 31.66(0.03) | 52.76 | -0.5 | | -5 | 2586(-1.8) | -35 | [-7] | [1] | [286] | 24 | 1166 | UR | 1.4 | SmallShort | | (-7) | 3 | -2 | 55 | 20 | 0.3,66 | 50 | | 13 | Dec/26 | 9 | 53.07 | 53 | 47.58(-0.07) | 42.15(0.02) | 31.65(0.06) | 52.77 | -0.5 | | -5 | 2588(-1.8) | -40 | [-8] | [4] | [419] | -10 | 1172 | UR | 1.4 | SmallShort? | | (-7) | 7 | 0 | 9 | 20 | 0.3,33 | 50 | | 14 | Dec/24 | 15 | 53.16 | 53.05 | 47.61(-5.32) | 42.14(-11.08) | 31.63(-24.97) | 0 | -67.3 | | -4 | 2590(1162.7) | -50 | [-572] | [-3425] | [-466] | -116 | -10893 | DT | -2 | HoldShort? | | (-623) | -2685 | 0 | -22 | -20 | -3.1,12 | 58 | | 15 | Dec/24 | 14 | 53.16 | 53.05 | 50.28(-5.01) | 47.39(-10.02) | 42.16(-20.01) | 0 | -67.3 | | -4 | 1427(1391.1) | -50 | [-545] | [-2857] | [-4041] | -142 | -9992 | DT | -3.7 | HoldShort | | (-590) | -2175 | -11111 | -29 | -20 | -4.5,21 | 58 | | | | |
| 16 | Dec/24 | 13 | 53.16 | 53.05 | 52.93(-0.02) | 52.67(-0.04) | 52.71(0.08) | 52.76 | -0.5 | | -4 | 36(0.3) | -5 | [-2] | [5] | [6] | -38 | 10 | UR | 0.2 | SmallShort | | (-2) | 9 | 9 | 9 | 15 | -0.6,27 | 58 | | 17 | Dec/24 | 12 | 53.16 | 53.05 | 52.94(-0.02) | 52.69(-0.07) | 52.67(0.02) | 52.72 | -0.6 | | -4 | 36(0.4) | -15 | [-2] | [-3] | [6] | -50 | -15 | DP | 0.2 | OpenShort | | (-2) | 2 | 10 | 1 | 20 | -0.8,20 | 58 | | 18 | Dec/24 | 11 | 53.16 | 53.05 | 52.95(-0.02) | 52.73(-0.09) | 52.66(0.02) | 52.67 | -0.6 | | -4 | 36(0.8) | -15 | [-2] | [-4] | [5] | -56 | -25 | DP | 0 | OpenShort | | (-2) | 2 | 9 | 7 | 11 | -1,19 | 58 | | 19 | Dec/24 | 10 | 53.16 | 53.05 | 52.96(-0.02) | 52.78(-0.09) | 52.65(0.04) | 52.63 | -0.7 | | -4 | 35(1.2) | -35 | [-2] | [-2] | [-8] | -65 | -30 | DT | -0.1 | OpenShort | | (-4) | 4 | -26 | 3 | 2 | -1.2,15 | 58 | | 20 | Dec/24 | 9 | 53.16 | 53.05 | 52.97(-0.01) | 52.83(-0.07) | 52.63(0.01) | 52.75 | -0.5 | | -4 | 34(0.2) | 5 | [-1] | [-4] | [15] | -54 | -27 | RG | 0.5 | Wait? | | (0) | 1 | 38 | 11 | 2 | -0.8,16 | 58 | | | | |
| 21 | Dec/23 | 15 | 53.24 | 53.09 | 52.98(-0.01) | 52.87(-0.13) | 52.63(-0.16) | 52.57 | -0.8 | | -5 | 33(3.1) | -45 | [-1] | [-26] | [-8] | -78 | -110 | DT | -0.2 | OpenShort? | | (-4) | -17 | -23 | 6 | -13 | -1.6,12 | 63 | | 22 | Dec/23 | 14 | 53.24 | 53.09 | 52.99(-0.02) | 52.94(-0.12) | 52.71(-0.16) | 52.68 | -0.7 | | -5 | 30(1.1) | -45 | [-2] | [-26] | [2] | -73 | -80 | DP | -0.1 | OpenShort | | (0) | -17 | 11 | -2 | -11 | -1.3,10 | 63 | | 23 | Dec/23 | 13 | 53.24 | 53.09 | 53(-0.04) | 53(-0.16) | 52.79(-0.22) | 52.63 | -0.7 | | -5 | 29(1.8) | -50 | [-4] | [-35] | [3] | -86 | -85 | DP | -0.7 | OpenShort | | (-4) | -24 | 23 | -24 | -15 | -1.6,4 | 63 | | 24 | Dec/23 | 12 | 53.24 | 53.09 | 53.02(-0.05) | 53.08(-0.18) | 52.91(-0.22) | 52.52 | -0.9 | | -5 | 27(3.6) | -50 | [-5] | [-36] | [-23] | -97 | -95 | DT | -1.7 | OpenShort | | (-7) | -24 | -44 | -34 | -20 | -2.2,8 | 63 | | 25 | Dec/23 | 11 | 53.24 | 53.09 | 53.05(-0.02) | 53.18(-0.03) | 53.03(-0.15) | 52.73 | -0.6 | | -5 | 24(1.5) | -50 | [-2] | [-20] | [-28] | -66 | -77 | DT | -1.5 | OpenShort | | (-2) | -16 | -57 | -30 | -20 | -1.6,24 | 63 | | | | |
| 26 | Dec/23 | 10 | 53.24 | 53.09 | 53.06(-0.01) | 53.18(0) | 53.11(-0.11) | 53 | -0.3 | | -5 | 22(0) | -50 | [-1] | [-14] | [-10] | -14 | -27 | DT | -0.6 | OpenShort | | (0) | -12 | -19 | -10 | -20 | -0.3,44 | 63 | | 27 | Dec/23 | 9 | 53.24 | 53.09 | 53.06(0) | 53.19(0.03) | 53.17(-0.08) | 53.09 | -0.2 | | -5 | 22(-0.3) | -50 | [0] | [-8] | [-12] | 4 | -20 | DR | -0.4 | OpenShort? | | (-2) | -9 | -23 | -10 | -20 | 0.1,51 | 63 | | 28 | Dec/20 | 15 | 53.31 | 53.15 | 53.06(0) | 53.17(0.06) | 53.21(-0.09) | 53.2 | -0.1 | | -3 | 23(0) | -15 | [0] | [-7] | [4] | 24 | -3 | DP | -0.1 | OpenShort? | | (2) | -10 | 19 | -13 | -4 | 0.7,56 | 55 | | 29 | Dec/20 | 14 | 53.31 | 53.15 | 53.07(-0.01) | 53.14(0.05) | 53.26(-0.12) | 53.11 | -0.2 | | -3 | 23(-0.1) | -45 | [-1] | [-11] | [-8] | 15 | -10 | DT | -0.8 | OpenShort | | (-2) | -13 | -10 | -20 | -15 | 0.2,60 | 55 | | 30 | Dec/20 | 13 | 53.31 | 53.15 | 53.07(-0.01) | 53.11(0.05) | 53.32(0.08) | 53.16 | -0.2 | | -3 | 23(-0.2) | -30 | [-1] | [11] | [-11] | 33 | 50 | RG | -0.9 | SmallLong | | (0) | 9 | -23 | -14 | -6 | 0.5,70 | 55 | | | | |
| 31 | Dec/20 | 12 | 53.31 | 53.15 | 53.07(-0) | 53.08(0.08) | 53.28(0.13) | 53.27 | -0 | | -3 | 23(0.1) | -15 | [0] | [19] | [-2] | 62 | 72 | CR | -0.1 | HoldShort | | (2) | 14 | -9 | 1 | 9 | 1.1,84 | 55 | | 32 | Dec/20 | 11 | 53.31 | 53.15 | 53.07(0) | 53.04(0.07) | 53.21(0.14) | 53.31 | 0 | | -3 | 23(0.3) | -15 | [0] | [19] | [-1] | 75 | 85 | CR | 0.5 | HoldShort | | (0) | 15 | -24 | 37 | 17 | 1.3,92 | 55 | | 33 | Dec/20 | 10 | 53.31 | 53.15 | 53.07(0.02) | 53(0.07) | 53.13(0.21) | 53.43 | 0.1 | | -3 | 22(0) | 20 | [2] | [27] | [9] | 76 | 102 | UT | 1.6 | HoldLong | | (2) | 23 | -2 | 39 | 20 | 2,76 | 55 | | 34 | Dec/20 | 9 | 53.31 | 53.15 | 53.07(0) | 52.96(0.08) | 53.02(0.22) | 53.44 | 0.2 | | -3 | 22(-0.5) | 20 | [0] | [29] | [47] | 59 | 125 | UR | 2.3 | SmallShort? | | (2) | 24 | 109 | 39 | 20 | 2.1,56 | 55 | | 35 | Dec/19 | 15 | 53.35 | 53.14 | 53.06(-0.05) | 52.92(-0.01) | 52.9(0.01) | 52.92 | -0.5 | | -4 | 23(0.4) | -50 | [-6] | [-1] | [-1] | -36 | 22 | DT | 0.1 | OpenShort? | | (-7) | 1 | -9 | 12 | 0 | -0.7,32 | 35 | | | | |
| 36 | Dec/19 | 14 | 53.35 | 53.14 | 53.09(-0.01) | 52.93(-0.03) | 52.89(0.06) | 52.96 | -0.5 | | -4 | 23(0) | -10 | [-1] | [5] | [7] | -42 | 4 | UR | 0.4 | SmallShort | | (-4) | 7 | 10 | 12 | 17 | -0.7,26 | 35 | | 37 | Dec/19 | 13 | 53.35 | 53.14 | 53.09(-0.04) | 52.94(-0.04) | 52.86(-0.02) | 52.91 | -0.5 | | -4 | 23(0.5) | -30 | [-4] | [-6] | [5] | -57 | 4 | DP | 0.3 | OpenShort | | (-2) | -2 | 12 | 9 | -4 | -1,18 | 35 | | 38 | Dec/19 | 12 | 53.35 | 53.14 | 53.11(-0.03) | 52.96(-0.08) | 52.87(-0.07) | 52.85 | -0.6 | | -4 | 22(1.2) | -35 | [-3] | [-13] | [1] | -71 | -38 | DP | -0.1 | OpenShort | | (-4) | -8 | -4 | 11 | 4 | -1.4,14 | 35 | | 39 | Dec/19 | 11 | 53.35 | 53.14 | 53.13(-0.02) | 53(-0.06) | 52.91(-0.05) | 52.87 | -0.6 | | -4 | 21(1.2) | -30 | [-2] | [-9] | [-1] | -79 | -42 | DT | -0.2 | OpenShort | | (-4) | -5 | -2 | -1 | -6 | -1.5,9 | 35 | | 40 | Dec/19 | 10 | 53.35 | 53.14 | 53.14(-0.02) | 53.03(-0.06) | 52.94(-0.03) | 52.88 | -0.6 | | -4 | 20(0.3) | -20 | [-2] | [-7] | [4] | -84 | -37 | DP | -0.4 | OpenShort | | (-2) | -3 | 19 | -8 | -6 | -1.6,6 | 35 | | | | |
| 41 | Dec/19 | 9 | 53.35 | 53.14 | 53.15(-0.01) | 53.06(-0.08) | 52.96(-0.13) | 52.79 | -0.7 | | -4 | 19(0) | -50 | [-1] | [-19] | [-16] | -103 | -92 | DT | -1.1 | CloseShort? | | (-4) | -14 | -36 | -13 | -19 | -2.3,5 | 35 | | 42 | Dec/18 | 15 | 53.4 | 53.12 | 53.16(0.02) | 53.1(-0.07) | 53.03(-0.06) | 52.96 | -0.5 | | -5 | 19(0.8) | -25 | [2] | [-9] | [-7] | -75 | -74 | DR | -0.4 | HoldShort? | | (0) | -7 | -17 | -3 | -6 | -1.3,8 | 35 | | 43 | Dec/18 | 14 | 53.4 | 53.12 | 53.15(-0.01) | 53.14(-0.03) | 53.06(-0.07) | 53.04 | -0.4 | | -5 | 19(0.2) | -45 | [-1] | [-9] | [-1] | -60 | -27 | DT | -0.1 | OpenShort | | (4) | -8 | 4 | -15 | -4 | -0.7,8 | 35 | | 44 | Dec/18 | 13 | 53.4 | 53.12 | 53.16(-0.01) | 53.16(-0.07) | 53.1(-0.05) | 53.02 | -0.5 | | -5 | 18(0.3) | -45 | [-1] | [-9] | [0] | -64 | -33 | DT | -0.5 | OpenShort | | (-2) | -5 | 10 | -15 | -8 | -0.9,9 | 35 | | 45 | Dec/18 | 12 | 53.4 | 53.12 | 53.16(-0.03) | 53.2(-0.09) | 53.13(-0.07) | 52.97 | -0.5 | | -5 | 18(0.7) | -50 | [-3] | [-13] | [-17] | -66 | -28 | DT | -1.1 | OpenShort | | (-2) | -8 | -38 | -26 | 0 | -1.3,17 | 35 | | | | |
| 46 | Dec/18 | 11 | 53.4 | 53.12 | 53.17(-0.01) | 53.25(0.01) | 53.17(-0.02) | 53.15 | -0.3 | | -5 | 17(-0.3) | -35 | [-1] | [-2] | [0] | -16 | 5 | DT | -0.1 | OpenShort | | (-2) | -2 | 9 | -8 | -20 | -0.1,37 | 35 | | 47 | Dec/18 | 10 | 53.4 | 53.12 | 53.17(0) | 53.24(-0.03) | 53.18(-0.06) | 53.11 | -0.3 | | -5 | 18(-1.9) | -50 | [0] | [-8] | [-10] | -18 | -24 | DR | -0.5 | OpenShort | | (0) | -7 | -23 | -8 | -11 | -0.4,42 | 35 | | 48 | Dec/18 | 9 | 53.4 | 53.12 | 53.17(-0.02) | 53.26(0.02) | 53.21(-0.02) | 53.22 | -0.2 | | -5 | 20(-6.2) | -40 | [-2] | [-1] | [2] | 13 | 25 | DP | 0.1 | OpenShort? | | (2) | -2 | 7 | 4 | -9 | 0.3,55 | 35 | | 49 | Dec/17 | 15 | 53.46 | 53.07 | 53.18(-0.07) | 53.25(0.01) | 53.22(-0.09) | 53.19 | -0.3 | | -7 | 26(-5.3) | -50 | [-8] | [-9] | [1] | 7 | 46 | DP | -0.1 | OpenShort? | | (-2) | -10 | 4 | 2 | -9 | 0,57 | 37 | | 50 | Dec/17 | 14 | 53.46 | 53.07 | 53.22(-0.06) | 53.24(0.01) | 53.27(-0.12) | 53.17 | -0.3 | | -7 | 31(-3.6) | -50 | [-7] | [-13] | [-3] | 6 | 20 | DT | -0.4 | OpenShort | | (-9) | -13 | -9 | 2 | -9 | -0.2,61 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|