|
^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 27, 2019 |
| ERY Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bear 3X ETF)
One month low (close): $38.9700 One month high (close): $49.4900
ERY Daily Change: 1.36% Daily StdDev 3.55% ERY EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $39.62(1.36%) | Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0)
| ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.1
| Fri. Dec. 27, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 10 | 43.32 | 40.66 | 33.1(-0.06) | 34.86(12.68) | 38.95(0.37) | 39.26 | -1.3 | | -17 | 421(-0.4) | -50 | [-2] | [186] | [-71] | 63 | 2021 | RG | 0 | Wait | | (-1) | 10 | 25 | 2 | -20 | 0.5,100 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 33.1(hourly_sma_20 -15.69%) Support Levels: 34.86(weak_hourly_sma_10 -11.21%) Resistance Levels: 40.66(daily_ema_10 3.57%) 43.32(daily_ema_20 10.34%)
|
| 2 | Dec/27 | 9 | 43.32 | 40.66 | 33.12(-0.14) | 30.94(14.4) | 38.81(0.28) | 38.9 | -1.4 | | -17 | 422(-1) | -45 | [-4] | [208] | [-42] | 59 | 1971 | RG | 0 | Wait? | | (-3) | 8 | -13 | 0 | -20 | 0.4,99 | 23 | 3 | Dec/26 | 15 | 43.65 | 40.96 | 33.17(-0.17) | 27.05(-0.01) | 38.7(0.35) | 39.09 | -1.4 | | -19 | 423(-6.2) | -50 | [-5] | [5] | [149] | 59 | 2054 | UR | 0 | SmallShort? | | (-3) | 10 | 14 | 1 | 20 | 0.4,99 | 14 | 4 | Dec/26 | 14 | 43.65 | 40.96 | 33.23(-0.24) | 27.05(-0.07) | 38.57(0.19) | 38.88 | -1.5 | | -19 | 429(-1.3) | -50 | [-7] | [-1] | [180] | 58 | 2007 | DP | 0 | OpenShort | | (-6) | 5 | 19 | 1 | 20 | 0.4,98 | 14 | 5 | Dec/26 | 13 | 43.65 | 40.96 | 33.31(-0.32) | 27.07(-0.13) | 38.5(25.09) | 38.6 | -1.6 | | -19 | 430(-1.2) | -50 | [-9] | [699] | [213] | 58 | 8554 | UR | 0 | SmallShort | | (-8) | 707 | 3 | 12 | 20 | 0.4,98 | 14 | | | |
6 | Dec/26 | 12 | 43.65 | 40.96 | 33.42(-0.28) | 27.1(-0.09) | 30.78(33.45) | 38.56 | -1.6 | | -19 | 431(-1) | -50 | [-8] | [936] | [288] | 57 | 10671 | UR | 0.6 | SmallShort | | (-10) | 942 | 13 | 23 | 20 | 0.4,97 | 14 | 7 | Dec/26 | 11 | 43.65 | 40.96 | 33.51(-0.3) | 27.12(-0.28) | 23.07(49.91) | 38.38 | -1.6 | | -19 | 432(-1.3) | -50 | [-9] | [1396] | [425] | 56 | 14950 | UR | 1.1 | SmallShort | | (-9) | 1406 | -2 | 55 | 20 | 0.4,96 | 14 | 8 | Dec/26 | 10 | 43.65 | 40.96 | 33.61(-0.32) | 27.2(-0.35) | 15.39(-0.95) | 38.41 | -1.6 | | -19 | 434(-1.5) | -50 | [-9] | [-38] | [856] | 22 | 1516 | DP | 1.7 | OpenShort | | (-8) | -27 | -8 | 48 | 20 | 0.3,64 | 14 | 9 | Dec/26 | 9 | 43.65 | 40.96 | 33.72(-0.34) | 27.29(-0.32) | 15.54(-0.65) | 38.53 | -1.6 | | -19 | 435(-1.3) | -50 | [-10] | [-29] | [INF] | -11 | 1617 | DP | 1.7 | OpenShort? | | (-8) | -18 | INF | 46 | -20 | 0.3,32 | 14 | 10 | Dec/24 | 15 | 44.03 | 41.56 | 33.84(-5.66) | 27.38(-12.61) | 15.64(-33.25) | 0 | -14.7 | | -17 | 436(44.7) | -50 | [-159] | [-1157] | [NAN] | -110 | -12805 | DT | -1.1 | HoldShort? | | (-162) | -937 | NAN | -17 | -20 | -2.4,0 | 19 | | | |
11 | Dec/24 | 14 | 44.03 | 41.56 | 35.87(-5.48) | 31.33(-11.25) | 23.43(-24.86) | 0 | -14.7 | | -17 | 392(106.2) | -50 | [-154] | [-898] | [NAN] | -121 | -10776 | DT | -2 | HoldShort | | (-151) | -698 | NAN | -16 | -20 | -3.1,7 | 19 | 12 | Dec/24 | 13 | 44.03 | 41.56 | 37.95(-5.18) | 35.3(-10.15) | 31.18(-20.06) | 0 | -14.7 | | -17 | 285(256.2) | -50 | [-146] | [-746] | [-1227] | -148 | -9828 | DT | -3.6 | HoldShort | | (-146) | -564 | -2667 | -21 | -20 | -4.4,12 | 19 | 13 | Dec/24 | 12 | 44.03 | 41.56 | 40.02(-0.31) | 39.29(-0.29) | 39(-0.13) | 39.16 | -1.6 | | -17 | 29(-0.7) | -50 | [-9] | [-13] | [7] | -60 | 83 | DP | 0.2 | OpenShort | | (-8) | -4 | 7 | 13 | 20 | -1,15 | 19 | 14 | Dec/24 | 11 | 44.03 | 41.56 | 40.15(-0.29) | 39.4(-0.38) | 39.05(-0.17) | 39.05 | -1.7 | | -17 | 30(0.2) | -50 | [-8] | [-16] | [5] | -72 | -11 | DP | 0 | OpenShort | | (-9) | -5 | 6 | 8 | 18 | -1.2,8 | 19 | 15 | Dec/24 | 10 | 44.03 | 41.56 | 40.27(-0.3) | 39.55(-0.46) | 39.11(-0.3) | 38.96 | -1.7 | | -17 | 30(0.7) | -50 | [-8] | [-20] | [5] | -85 | -94 | DP | -0.2 | OpenShort | | (-9) | -8 | 14 | 3 | -5 | -1.5,3 | 19 | | | |
16 | Dec/24 | 9 | 44.03 | 41.56 | 40.39(-0.34) | 39.73(-0.43) | 39.23(-0.49) | 38.75 | -1.8 | | -17 | 29(2.5) | -50 | [-10] | [-26] | [-15] | -98 | -177 | DT | -0.6 | OpenShort? | | (-9) | -14 | -24 | 1 | -20 | -1.9,0 | 19 | 17 | Dec/23 | 15 | 44.35 | 42.16 | 40.53(-0.25) | 39.9(-0.32) | 39.42(-0.39) | 39.1 | -1.9 | | -16 | 27(-0.1) | -50 | [-7] | [-21] | [-12] | -95 | -189 | DT | -0.4 | HoldShort? | | (-8) | -11 | -20 | 3 | -20 | -1.8,0 | 16 | 18 | Dec/23 | 14 | 44.35 | 42.16 | 40.63(-0.23) | 40.03(-0.27) | 39.57(-0.47) | 39.4 | -1.8 | | -16 | 27(1.8) | -50 | [-6] | [-22] | [-2] | -93 | -180 | DT | -0.2 | OpenShort | | (-7) | -13 | 2 | 3 | -20 | -1.7,0 | 16 | 19 | Dec/23 | 13 | 44.35 | 42.16 | 40.72(-0.23) | 40.14(-0.38) | 39.76(-0.56) | 39.37 | -1.8 | | -16 | 25(2.6) | -50 | [-6] | [-26] | [-8] | -100 | -236 | DT | -0.6 | HoldShort | | (-7) | -16 | -10 | 1 | -20 | -2,0 | 16 | 20 | Dec/23 | 12 | 44.35 | 42.16 | 40.81(-0.17) | 40.29(-0.3) | 39.99(-0.61) | 39.52 | -1.7 | | -16 | 22(2.6) | -50 | [-5] | [-26] | [-12] | -103 | -301 | DT | -0.8 | HoldShort | | (-5) | -17 | -13 | -10 | -20 | -2.1,0 | 16 | | | |
21 | Dec/23 | 11 | 44.35 | 42.16 | 40.88(-0.14) | 40.41(-0.46) | 40.24(-0.36) | 39.72 | -1.7 | | -16 | 20(2.3) | -50 | [-4] | [-21] | [-7] | -103 | -228 | DT | -1 | HoldShort | | (-4) | -10 | -9 | -13 | -20 | -2.1,0 | 16 | 22 | Dec/23 | 10 | 44.35 | 42.16 | 40.94(-0.12) | 40.6(-0.4) | 40.38(-0.25) | 39.85 | -1.6 | | -16 | 17(2.3) | -50 | [-3] | [-17] | [-17] | -103 | -210 | DT | -1.1 | HoldShort | | (-4) | -7 | -31 | -17 | -20 | -2.3,5 | 16 | 23 | Dec/23 | 9 | 44.35 | 42.16 | 40.99(-0.12) | 40.76(-0.31) | 40.48(-0.1) | 40.32 | -1.5 | | -16 | 15(0.3) | -50 | [-3] | [-12] | [-5] | -74 | -63 | DT | -0.4 | OpenShort? | | (-2) | -3 | -13 | 4 | -17 | -1.6,16 | 16 | 24 | Dec/20 | 15 | 44.7 | 42.81 | 41.04(-0.13) | 40.89(-0.24) | 40.52(-0.2) | 40.51 | -1.7 | | -12 | 15(-3.3) | -50 | [-4] | [-12] | [-5] | -63 | -48 | DT | -0 | OpenShort? | | (-3) | -6 | -18 | 10 | -12 | -1.3,20 | 29 | 25 | Dec/20 | 14 | 44.7 | 42.81 | 41.09(-0.17) | 40.99(-0.14) | 40.6(0.04) | 40.78 | -1.6 | | -12 | 18(0.1) | -50 | [-5] | [-5] | [9] | -53 | 108 | DP | 0.4 | OpenShort | | (-3) | 1 | 21 | 13 | 0 | -0.7,15 | 29 | | | |
26 | Dec/20 | 13 | 44.7 | 42.81 | 41.16(-0.12) | 41.05(-0.24) | 40.59(-0.53) | 40.46 | -1.7 | | -12 | 18(1.2) | -50 | [-3] | [-22] | [-4] | -87 | -181 | DT | -0.3 | OpenShort | | (-6) | -15 | 8 | -13 | -20 | -1.6,3 | 29 | 27 | Dec/20 | 12 | 44.7 | 42.81 | 41.21(-0.12) | 41.15(-0.21) | 40.81(-0.56) | 40.34 | -1.8 | | -12 | 17(2) | -50 | [-3] | [-22] | [-13] | -94 | -229 | DT | -1.1 | OpenShort | | (-4) | -16 | -12 | -11 | -20 | -2.1,9 | 29 | 28 | Dec/20 | 11 | 44.7 | 42.81 | 41.26(-0.07) | 41.24(-0.17) | 41.04(-0.52) | 40.52 | -1.7 | | -12 | 15(1.6) | -50 | [-2] | [-20] | [-22] | -91 | -240 | DT | -1.4 | OpenShort | | (-3) | -15 | -26 | -44 | -20 | -2,9 | 29 | 29 | Dec/20 | 10 | 44.7 | 42.81 | 41.29(-0.04) | 41.31(-0.06) | 41.25(-0.29) | 40.92 | -1.5 | | -12 | 13(0.3) | -50 | [-1] | [-12] | [-4] | -49 | -124 | DT | -1 | OpenShort | | (-1) | -8 | 15 | -25 | -20 | -1.1,29 | 29 | 30 | Dec/20 | 9 | 44.7 | 42.81 | 41.3(-0.06) | 41.33(-0.04) | 41.37(-0.33) | 40.69 | -1.6 | | -12 | 13(0.9) | -50 | [-2] | [-13] | [-31] | -60 | -173 | DT | -2.2 | OpenShort? | | (-2) | -9 | -57 | -28 | -20 | -1.9,38 | 29 | | | |
31 | Dec/19 | 15 | 44.94 | 43.29 | 41.32(0.06) | 41.35(0.17) | 41.51(0.04) | 41.57 | -1.5 | | -12 | 12(-1.6) | -35 | [2] | [1] | [3] | 42 | 8 | RG | 0.2 | Wait? | | (2) | 1 | 4 | 9 | 2 | 0.9,69 | 32 | 32 | Dec/19 | 14 | 44.94 | 43.29 | 41.3(-0.03) | 41.28(0.15) | 41.49(0.13) | 41.51 | -1.5 | | -12 | 14(-0.7) | -50 | [-1] | [2] | [0] | 25 | 114 | RG | 0.1 | Wait | | (1) | 4 | -5 | 10 | 0 | 0.7,57 | 32 | 33 | Dec/19 | 13 | 44.94 | 43.29 | 41.31(-0.03) | 41.22(0.08) | 41.43(0.15) | 41.58 | -1.5 | | -12 | 14(-0.2) | -40 | [-1] | [2] | [7] | 23 | 141 | UR | 0.5 | SmallShort | | (-1) | 4 | 5 | 8 | 20 | 0.8,53 | 32 | 34 | Dec/19 | 12 | 44.94 | 43.29 | 41.32(-0.03) | 41.19(-0.03) | 41.37(0.18) | 41.51 | -1.5 | | -12 | 14(-1.2) | -35 | [-1] | [1] | [11] | 16 | 129 | UR | 0.4 | SmallShort | | (-1) | 5 | 9 | 15 | 20 | 0.6,51 | 32 | 35 | Dec/19 | 11 | 44.94 | 43.29 | 41.33(-0.08) | 41.2(-0.18) | 41.3(0.28) | 41.37 | -1.6 | | -12 | 16(-0.5) | -50 | [-2] | [1] | [4] | -5 | 168 | UR | 0.2 | SmallShort | | (-1) | 8 | -8 | 12 | 20 | 0.1,43 | 32 | | | |
36 | Dec/19 | 10 | 44.94 | 43.29 | 41.36(-0.03) | 41.27(-0.01) | 41.18(0.27) | 41.5 | -1.5 | | -12 | 16(-0.2) | -35 | [-1] | [4] | [11] | 0 | 131 | UR | 0.9 | SmallShort | | (-1) | 8 | 18 | 17 | 20 | 0.4,40 | 32 | 37 | Dec/19 | 9 | 44.94 | 43.29 | 41.37(-0.07) | 41.27(-0.02) | 41.07(0.16) | 41.22 | -1.7 | | -12 | 16(-1.6) | -50 | [-2] | [0] | [2] | -29 | 76 | UR | 0.4 | SmallShort? | | (-2) | 5 | -2 | 15 | -2 | -0.4,31 | 32 | 38 | Dec/18 | 15 | 45.22 | 43.92 | 41.4(-0.11) | 41.28(0.02) | 41(-0.02) | 41.25 | -1.9 | | -11 | 18(-11.5) | -50 | [-3] | [-4] | [3] | -40 | 72 | DP | 0.6 | OpenShort? | | (-2) | -1 | 6 | 9 | -10 | -0.4,20 | 38 | 39 | Dec/18 | 14 | 45.22 | 43.92 | 41.45(-0.3) | 41.27(-0.01) | 41.01(-0.24) | 41.15 | -1.9 | | -11 | 29(-5.8) | -50 | [-8] | [-12] | [6] | -52 | 181 | DP | 0.2 | OpenShort | | (-3) | -7 | 22 | 1 | -15 | -0.5,11 | 38 | 40 | Dec/18 | 13 | 45.22 | 43.92 | 41.57(-0.34) | 41.28(-0.05) | 41.11(-0.61) | 40.81 | -2.1 | | -11 | 35(-1) | -50 | [-10] | [-23] | [-10] | -73 | 15 | DT | -0.4 | OpenShort | | (-10) | -17 | -9 | -14 | -20 | -1,2 | 38 | | | |
41 | Dec/18 | 12 | 45.22 | 43.92 | 41.71(-0.24) | 41.3(-0.03) | 41.36(-0.28) | 40.94 | -2 | | -11 | 36(-0.1) | -50 | [-7] | [-13] | [-6] | -66 | 0 | DT | -0.5 | OpenShort | | (-9) | -8 | 4 | -14 | -20 | -1,9 | 38 | 42 | Dec/18 | 11 | 45.22 | 43.92 | 41.81(-0.23) | 41.31(-0.22) | 41.47(-0.2) | 40.88 | -2 | | -11 | 36(-0.6) | -50 | [-6] | [-14] | [-14] | -55 | -33 | DT | -0.8 | OpenShort | | (-7) | -6 | -25 | -15 | -20 | -1.2,25 | 38 | 43 | Dec/18 | 10 | 45.22 | 43.92 | 41.9(-0.23) | 41.4(-0.13) | 41.55(0.04) | 41.27 | -1.9 | | -11 | 37(0.7) | -50 | [-6] | [-6] | [-6] | -32 | 101 | DT | -0.4 | OpenShort | | (-5) | 1 | -24 | 9 | 12 | -0.8,38 | 38 | 44 | Dec/18 | 9 | 45.22 | 43.92 | 42(-0.05) | 41.45(-0.02) | 41.53(0.21) | 41.65 | -1.7 | | -11 | 36(-0.1) | -50 | [-1] | [2] | [-4] | -25 | 29 | RG | 0.2 | Wait? | | (-5) | 6 | -27 | 15 | 20 | -0.5,38 | 38 | 45 | Dec/17 | 15 | 45.58 | 44.49 | 42.02(-0.05) | 41.46(0.03) | 41.44(0.49) | 42.08 | -1.7 | | -10 | 36(-1.9) | -5 | [-1] | [10] | [25] | -9 | 190 | UR | 0.8 | SmallShort? | | (0) | 14 | 38 | 23 | 20 | 0.1,39 | 38 | | | |
46 | Dec/17 | 14 | 45.58 | 44.49 | 42.04(-0.12) | 41.45(-0.06) | 41.24(0.22) | 41.49 | -2 | | -10 | 38(0.1) | -35 | [-3] | [1] | [8] | -58 | 57 | UR | 0.3 | SmallShort | | (-3) | 6 | 14 | 8 | 20 | -0.7,10 | 38 | 47 | Dec/17 | 13 | 45.58 | 44.49 | 42.09(-0.16) | 41.48(-0.09) | 41.15(-0.24) | 41.28 | -2.1 | | -10 | 38(0.3) | -50 | [-5] | [-13] | [3] | -69 | -85 | DP | 0.2 | OpenShort | | (-4) | -7 | 8 | 8 | -10 | -1,6 | 38 | 48 | Dec/17 | 12 | 45.58 | 44.49 | 42.16(-0.2) | 41.52(-0.25) | 41.25(-0.31) | 41.16 | -2.2 | | -10 | 38(0.8) | -50 | [-6] | [-17] | [-5] | -79 | -113 | DT | -0.1 | HoldShort | | (-5) | -9 | -3 | -26 | 0 | -1.3,4 | 38 | 49 | Dec/17 | 11 | 45.58 | 44.49 | 42.24(-0.23) | 41.62(-0.6) | 41.38(-0.23) | 41.21 | -2.2 | | -10 | 37(1.4) | -50 | [-6] | [-20] | [2] | -83 | -60 | DP | -0.2 | OpenShort | | (-6) | -6 | 9 | -28 | 20 | -1.4,2 | 38 | 50 | Dec/17 | 10 | 45.58 | 44.49 | 42.34(-0.21) | 41.87(-0.59) | 41.48(-0.43) | 41.07 | -2.2 | | -10 | 36(2.8) | -50 | [-6] | [-25] | [-5] | -93 | -191 | DT | -0.6 | OpenShort | | (-6) | -12 | 2 | -31 | -7 | -1.8,2 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|