EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 27, 2019

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $45.9600 One month high (close): $47.4700

EMHY Daily Change: 0.15% Daily StdDev 0.27% EMHY EMA_5_Trend: 0.19% 10Minute StdDev: $0.0731

Latest Price : $47.47(0.15%)

Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.4

Sample size 4 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: 0%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 27, 2019
1	Dec/27	15	46.79	47.2	40.23(0.02)	47.38(0.02)	47.4(0.01)	47.42	1.3	33	3450(1)	50	[7]	[15]	[-3]	59	1774	CR	0	HoldShort?	(12)	4	-8	-0	2	0.4,99	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.2(daily_ema_10 -0.46%) 46.79(daily_ema_20 -1.33%) 40.23(hourly_sma_20 -15.16%) Resistance Levels:

2	Dec/27	14	46.79	47.2	40.22(0.03)	47.37(0.02)	47.39(0.02)	47.43	1.3	33	3449(1)	50	[11]	[20]	[6]	60	1767	UT	0	OpenLong	(20)	7	16	0	4	0.4,100	83
3	Dec/27	13	46.79	47.2	40.21(0.03)	47.36(0.03)	47.38(0.02)	47.41	1.3	33	3448(1)	50	[11]	[22]	[8]	60	1767	UT	0	OpenLong	(12)	7	24	0	2	0.4,100	83
4	Dec/27	12	46.79	47.2	40.2(0.03)	47.34(0.02)	47.38(-0)	47.38	1.2	33	3447(0.9)	50	[11]	[13]	[0]	60	1762	UT	0	OpenLong	(12)	-0	0	0	2	0.4,100	83
5	Dec/27	11	46.79	47.2	40.19(0.04)	47.33(11.12)	47.37(0.01)	47.38	1.2	33	3446(0.9)	50	[15]	[2073]	[-136]	60	1755	CR	0	HoldShort	(12)	4	8	0	-20	0.4,100	83

6	Dec/27	10	46.79	47.2	40.18(0.04)	42.59(12.5)	47.36(0.02)	47.37	1.2	33	3445(0.8)	50	[15]	[2332]	[-81]	60	1758	CR	0	HoldShort	(12)	7	8	0	-20	0.4,100	83
7	Dec/27	9	46.79	47.2	40.16(0.01)	37.86(14.31)	47.35(0.03)	47.36	1.2	33	3445(0.9)	50	[4]	[2668]	[-42]	60	1788	CR	0	HoldShort?	(12)	11	-8	0	-20	0.4,100	83
8	Dec/26	15	46.73	47.13	40.16(0.04)	33.12(0.03)	47.34(0.05)	47.37	1.4	30	3444(-72.2)	50	[15]	[34]	[136]	60	1775	UT	0	OpenLong?	(12)	19	-8	0	20	0.4,100	83
9	Dec/26	14	46.73	47.13	40.14(0.02)	33.11(0.05)	47.32(0.06)	47.38	1.4	30	3516(1.1)	50	[7]	[39]	[178]	60	1795	UT	0	OpenLong	(20)	22	32	0	20	0.4,100	83
10	Dec/26	13	46.73	47.13	40.13(0.03)	33.09(0.02)	47.29(25.03)	47.34	1.3	30	3515(1.1)	50	[11]	[9283]	[218]	60	7566	UT	0	OpenLong	(12)	9270	24	11	20	0.4,100	83

11	Dec/26	12	46.73	47.13	40.12(0.03)	33.08(0.03)	37.82(33.35)	47.31	1.2	30	3514(1.1)	50	[11]	[12366]	[287]	60	9482	UT	0.6	OpenLong	(12)	12352	16	22	20	0.4,100	83
12	Dec/26	11	46.73	47.13	40.11(0.04)	33.07(0.03)	28.36(50.02)	47.29	1.2	30	3513(1.1)	50	[15]	[18541]	[434]	60	13332	UT	1.1	OpenLong	(12)	18526	24	57	20	0.4,100	83
13	Dec/26	10	46.73	47.13	40.09(0.02)	33.06(0.02)	18.9(-0.01)	47.26	1.1	30	3511(1.1)	50	[7]	[8]	[838]	27	1769	UT	1.7	OpenLong	(12)	-4	-8	41	20	0.4,67	83
14	Dec/26	9	46.73	47.13	40.08(0.03)	33.05(0.03)	18.9(0.02)	47.27	1.1	30	3510(1.1)	50	[11]	[22]	[INF]	-7	1767	UT	1.7	OpenLong?	(12)	7	INF	30	20	0.4,33	83
15	Dec/24	15	46.68	47.06	40.07(-5.54)	33.04(-12.49)	18.9(-33.31)	0	-108.6	30	3509(292)	-25	[-2052]	[-15156]	[NAN]	-110	-12581	DT	-1.1	HoldShort?	(-2344)	-12337	NAN	-66	-20	-2.4,0	83

16	Dec/24	14	46.68	47.06	42.42(-5.25)	37.76(-11.1)	28.34(-24.98)	0	-108.6	30	3217(883.5)	-25	[-1944]	[-11787]	[NAN]	-95	-10922	DT	-2	OpenShort	(-2212)	-9252	NAN	-60	-20	-3.1,33	83
17	Dec/24	13	46.68	47.06	44.77(-4.99)	42.47(-10)	37.78(-19.98)	0	-108.6	30	2334(2314)	-25	[-1848]	[-9707]	[-13677]	-96	-10005	DT	-3.8	OpenShort	(-2104)	-7400	-40000	-60	-20	-4.5,67	83
18	Dec/24	12	46.68	47.06	47.12(0.03)	47.19(0.02)	47.22(0.04)	47.25	1.3	30	20(0.4)	50	[11]	[28]	[6]	88	12	UT	0.4	HoldLong	(16)	15	16	2	2	1.5,100	83
19	Dec/24	11	46.68	47.06	47.11(0.03)	47.18(0.03)	47.2(0.03)	47.23	1.3	30	19(0)	50	[11]	[26]	[3]	84	9	UT	0.4	HoldLong	(8)	11	8	-1	4	1.4,99	83
20	Dec/24	10	46.68	47.06	47.1(0.04)	47.17(0.03)	47.19(0.03)	47.22	1.3	30	19(0.1)	50	[15]	[27]	[9]	84	0	UT	0.4	HoldLong	(8)	11	24	2	2	1.4,99	83

21	Dec/24	9	46.68	47.06	47.08(0.02)	47.16(0.03)	47.18(0.02)	47.19	1.2	30	19(0.8)	50	[7]	[21]	[-1]	82	6	CR	0.1	OpenShort?	(8)	7	-8	7	2	1.3,99	83
22	Dec/23	15	46.64	46.98	47.07(0.02)	47.15(0.04)	47.17(0.01)	47.2	1.3	30	18(-3.7)	50	[7]	[19]	[7]	87	14	UT	0.4	HoldLong?	(8)	4	16	8	2	1.6,97	85
23	Dec/23	14	46.64	46.98	47.06(-0.02)	47.13(0.03)	47.16(0.01)	47.18	1.3	30	22(-3.2)	20	[-7]	[14]	[6]	77	51	UR	0.2	SmallShort	(8)	4	16	6	-8	1.3,94	85
24	Dec/23	13	46.64	46.98	47.07(-0.02)	47.12(0.05)	47.15(0.01)	47.16	1.2	30	25(-2.7)	15	[-7]	[18]	[1]	60	41	UR	0.1	SmallShort	(-8)	4	0	5	4	0.8,90	85
25	Dec/23	12	46.64	46.98	47.08(-0.02)	47.1(0.04)	47.15(0.03)	47.16	1.2	30	28(-2.2)	25	[-7]	[23]	[6]	62	46	UR	0.1	SmallShort	(-8)	11	8	16	4	0.7,94	85

26	Dec/23	11	46.64	46.98	47.09(-0.01)	47.08(0.03)	47.14(0.04)	47.15	1.2	30	30(-1.5)	40	[-4]	[26]	[-5]	59	29	RG	0.1	Wait	(0)	15	-24	16	2	0.5,96	85
27	Dec/23	10	46.64	46.98	47.09(-0)	47.07(0.04)	47.12(0.05)	47.18	1.3	30	32(-1.3)	50	[-0]	[32]	[19]	46	32	UR	0.5	SmallShort	(-8)	19	44	23	4	0.6,81	85
28	Dec/23	9	46.64	46.98	47.1(-0.02)	47.05(0.03)	47.09(0.03)	47.13	1.2	30	33(-1.1)	40	[-7]	[21]	[6]	15	36	UR	0.3	SmallShort?	(-8)	11	8	15	15	0.2,60	85
29	Dec/20	15	46.59	46.9	47.11(-0.02)	47.04(0.04)	47.08(0.07)	47.12	1.3	26	34(-1.8)	50	[-7]	[38]	[9]	10	35	UR	0.3	SmallShort?	(-8)	26	16	20	2	0.1,57	82
30	Dec/20	14	46.59	46.9	47.11(-0)	47.02(0.02)	47.05(0.04)	47.1	1.3	26	36(0)	50	[-0]	[25]	[5]	-22	9	UR	0.3	SmallShort	(-8)	15	8	11	2	-0.1,31	82

31	Dec/20	13	46.59	46.9	47.12(-0.01)	47.01(0.03)	47.03(0.04)	47.09	1.3	26	36(0)	50	[-4]	[26]	[17]	-30	9	UR	0.4	SmallShort	(0)	15	44	13	4	-0.2,25	82
32	Dec/20	12	46.59	46.9	47.12(-0.02)	47(0.01)	47.01(0.01)	47.04	1.1	26	36(0.4)	35	[-7]	[10]	[4]	-49	1	UR	0.2	SmallShort	(-8)	4	8	4	11	-0.6,16	82
33	Dec/20	11	46.59	46.9	47.13(-0.01)	47(-0.05)	47.01(0.03)	47.03	1.1	26	36(0.3)	50	[-4]	[7]	[17]	-55	-4	UR	0.1	SmallShort	(0)	11	44	3	17	-0.7,13	82
34	Dec/20	10	46.59	46.9	47.13(-0.02)	47.02(-0.09)	47.01(0)	46.98	1	26	35(0.9)	0	[-7]	[-12]	[-8]	-68	-12	RG	-0.1	Wait	(-8)	0	-24	-1	4	-1.1,10	82
35	Dec/20	9	46.59	46.9	47.14(-0.01)	47.06(-0.07)	47(0.02)	47.01	1	26	34(0.5)	50	[-4]	[-0]	[4]	-60	-16	UR	0.1	SmallShort?	(-8)	7	8	5	6	-0.9,13	82

36	Dec/19	15	46.54	46.83	47.14(-0.01)	47.09(-0.07)	46.99(0.02)	47	1.2	22	34(-1.6)	40	[-4]	[-1]	[-2]	-64	-16	RG	0.1	Wait?	(0)	7	-8	4	4	-1,11	64
37	Dec/19	14	46.54	46.83	47.15(0.01)	47.12(-0.07)	46.98(-0.01)	47.01	1.2	22	35(-0.2)	50	[4]	[-10]	[6]	-65	-42	RG	0.2	Wait	(0)	-4	16	7	-6	-1,10	64
38	Dec/19	13	46.54	46.83	47.15(0.01)	47.15(-0.07)	46.98(-0.15)	46.99	1.2	22	36(-0.1)	30	[4]	[-62]	[-2]	-74	-74	DR	0.1	OpenShort	(-8)	-56	0	-7	-6	-1.2,6	64
39	Dec/19	12	46.54	46.83	47.15(0.01)	47.18(-0.07)	47.05(-0.15)	46.99	1.2	22	36(-0.1)	35	[4]	[-62]	[3]	-77	-74	RG	-0.4	Wait	(0)	-56	24	-23	-17	-1.2,3	64
40	Dec/19	11	46.54	46.83	47.15(0.01)	47.21(-0.05)	47.12(-0.16)	46.96	1.1	22	36(0.3)	30	[4]	[-62]	[-12]	-85	-86	DR	-1.2	HoldShort	(0)	-59	0	-56	-20	-1.4,0	64

41	Dec/19	10	46.54	46.83	47.15(0)	47.23(-0.05)	47.2(-0.14)	46.96	1.1	22	36(0.6)	15	[0]	[-56]	[-30]	-52	-73	DR	-1.8	OpenShort	(0)	-52	-60	-47	-20	-1.4,33	64
42	Dec/19	9	46.54	46.83	47.15(0.01)	47.25(-0.03)	47.27(-0.11)	47.03	1.3	22	35(-1.5)	30	[4]	[-40]	[-92]	-7	-65	DR	-1.8	OpenShort?	(8)	-41	-252	-33	-20	-0.9,66	64
43	Dec/18	15	46.5	46.75	47.15(0.05)	47.26(0.04)	47.32(0.01)	47.33	2.2	27	36(0.5)	50	[19]	[25]	[-1]	82	-4	CR	0.1	OpenShort?	(8)	4	0	-4	-8	1.3,99	72
44	Dec/18	14	46.5	46.75	47.13(0.05)	47.24(0.04)	47.31(0.01)	47.33	2.2	27	36(0.8)	50	[19]	[26]	[0]	88	-6	UT	0.1	HoldLong	(16)	4	0	-2	4	1.5,100	72
45	Dec/18	13	46.5	46.75	47.11(0.05)	47.22(0.06)	47.3(0.06)	47.33	2.2	27	35(1.3)	50	[19]	[49]	[3]	93	17	UT	0.2	OpenLong	(16)	23	8	-4	6	1.7,100	72

46	Dec/18	12	46.5	46.75	47.09(0.05)	47.19(0.05)	47.27(0.07)	47.32	2.2	27	34(1.7)	50	[19]	[51]	[8]	95	19	UT	0.4	OpenLong	(16)	27	24	-5	6	1.8,100	72
47	Dec/18	11	46.5	46.75	47.07(0.05)	47.17(0.06)	47.24(0.07)	47.29	2.1	27	32(1.5)	50	[19]	[53]	[-2]	95	19	CR	0.4	OpenShort	(16)	27	-8	2	4	1.8,100	72
48	Dec/18	10	46.5	46.75	47.05(0.05)	47.14(0.07)	47.21(0.09)	47.3	2.1	27	31(3)	50	[19]	[62]	[12]	105	24	UT	0.8	HoldLong	(24)	35	16	35	6	2.2,100	72
49	Dec/18	9	46.5	46.75	47.03(0.05)	47.11(0.07)	47.17(0.08)	47.28	2.1	27	28(3.6)	50	[19]	[58]	[41]	110	21	UT	1	HoldLong?	(16)	31	100	37	19	2.4,100	72
50	Dec/17	15	46.44	46.63	47.01(0.04)	47.08(0.04)	47.13(0.03)	47.16	2.2	23	24(-4.6)	50	[15]	[32]	[8]	90	-1	UT	0.3	HoldLong?	(8)	12	8	30	4	1.6,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI