|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $144.6800 One month high (close): $151.5800
DIS Daily Change: 0.03% Daily StdDev 1.36% DIS EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $145.75(0.03%) | Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 10 | 147.17 | 146.28 | 130.74(0.02) | 131.03(12.53) | 145.64(0.06) | 145.82 | -0.8 | | -6 | 2554(0.2) | 5 | [2] | [464] | [-84] | 60 | 1144 | CR | 0 | HoldShort | | (1) | 4 | -5 | 1 | -20 | 0.4,100 | 43 | Sample size 7 Avg positive next hour return: 0.23%(86%) Avg negative next hour return: -0.03%(14%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.03(weak_hourly_sma_10 -10.14%) 130.74(weak_hourly_sma_20 -10.34%)
Resistance Levels: 146.28(daily_ema_10 0.32%) 147.17(daily_ema_20 0.93%)
|
| | | 2 | Dec/27 | 9 | 147.17 | 146.28 | 130.72(0.01) | 116.44(0.06) | 145.55(0.07) | 145.92 | -0.7 | | -6 | 2553(0.3) | -0 | [1] | [6] | [101] | 60 | 1169 | RG | 0 | Wait? | | (1) | 5 | 22 | 1 | 20 | 0.4,100 | 43 | | 3 | Dec/26 | 15 | 147.45 | 146.48 | 130.7(-0.01) | 116.37(0.02) | 145.45(-0.02) | 145.46 | -1.2 | | -7 | 2553(13.8) | -10 | [-1] | [-2] | [103] | 58 | 1134 | DP | 0 | OpenShort? | | (-1) | -2 | -4 | 0 | 20 | 0.3,100 | 44 | | 4 | Dec/26 | 14 | 147.45 | 146.48 | 130.71(-0.05) | 116.34(0.03) | 145.48(-0.02) | 145.53 | -1.1 | | -7 | 2539(-1.4) | -25 | [-4] | [-2] | [119] | 58 | 1176 | DP | 0 | OpenShort | | (0) | -2 | 2 | 0 | 20 | 0.3,100 | 44 | | 5 | Dec/26 | 13 | 147.45 | 146.48 | 130.78(-0.06) | 116.3(0.04) | 145.51(25) | 145.48 | -1.2 | | -7 | 2541(-1.5) | -30 | [-4] | [1824] | [142] | 58 | 7707 | UR | -0 | SmallShort | | (-4) | 1825 | 6 | 11 | 20 | 0.3,100 | 44 | | | | |
| 6 | Dec/26 | 12 | 147.45 | 146.48 | 130.85(-0.06) | 116.25(0.04) | 116.41(33.29) | 145.35 | -1.3 | | -7 | 2542(-1.6) | -30 | [-4] | [2429] | [168] | 58 | 9860 | UR | 0.7 | SmallShort | | (-5) | 2430 | -4 | 23 | 20 | 0.3,100 | 44 | | 7 | Dec/26 | 11 | 147.45 | 146.48 | 130.93(-0.06) | 116.2(0.06) | 87.34(0.05) | 145.44 | -1.2 | | -7 | 2544(-1.3) | -30 | [-4] | [4] | [215] | 58 | 1186 | UR | 1.4 | SmallShort | | (-4) | 4 | -8 | 59 | 20 | 0.3,100 | 44 | | 8 | Dec/26 | 10 | 147.45 | 146.48 | 131.01(-0.05) | 116.13(0.09) | 87.29(0.09) | 145.6 | -1.1 | | -7 | 2545(-1.1) | -25 | [-4] | [8] | [286] | 25 | 1186 | UR | 1.4 | SmallShort | | (-4) | 7 | -2 | 57 | 20 | 0.3,67 | 44 | | 9 | Dec/26 | 9 | 147.45 | 146.48 | 131.07(-0.04) | 116.03(0.09) | 87.21(0.13) | 145.65 | -1.1 | | -7 | 2546(-1) | -25 | [-3] | [11] | [INF] | -10 | 1186 | UR | 1.4 | SmallShort? | | (-4) | 10 | INF | 11 | 20 | 0.3,33 | 44 | | 10 | Dec/24 | 15 | 147.73 | 146.67 | 131.13(-5.3) | 115.93(-11.13) | 87.1(-24.97) | 0 | -73.1 | | -6 | 2547(1009.9) | -50 | [-387] | [-2326] | [NAN] | -119 | -10984 | DT | -2 | HoldShort? | | (-391) | -1823 | NAN | -23 | -20 | -3.1,9 | 39 | | | | |
| 11 | Dec/24 | 14 | 147.73 | 146.67 | 138.46(-5.01) | 130.45(-10.03) | 116.09(-19.97) | 0 | -73.1 | | -6 | 1537(1494.6) | -50 | [-363] | [-1902] | [-2669] | -147 | -9983 | DT | -3.7 | HoldShort | | (-371) | -1447 | -6993 | -30 | -20 | -4.5,16 | 39 | | 12 | Dec/24 | 13 | 147.73 | 146.67 | 145.76(-0.03) | 144.99(-0.03) | 145.06(0.07) | 145.22 | -1.2 | | -6 | 43(0.4) | -20 | [-2] | [3] | [4] | -42 | 10 | UR | 0.2 | SmallShort | | (-2) | 5 | 3 | 9 | 17 | -0.6,23 | 39 | | 13 | Dec/24 | 12 | 147.73 | 146.67 | 145.8(-0.02) | 145.03(-0.03) | 144.96(0.08) | 145.16 | -1.3 | | -6 | 42(0.4) | -15 | [-1] | [4] | [4] | -49 | 1 | UR | 0.2 | SmallShort | | (-2) | 6 | 3 | 10 | 12 | -0.7,19 | 39 | | 14 | Dec/24 | 11 | 147.73 | 146.67 | 145.83(-0.04) | 145.07(-0.13) | 144.85(0.06) | 145.1 | -1.3 | | -6 | 42(0.4) | -25 | [-3] | [-2] | [6] | -58 | 7 | DP | 0.3 | OpenShort | | (-1) | 4 | 7 | 11 | 20 | -0.9,15 | 39 | | 15 | Dec/24 | 10 | 147.73 | 146.67 | 145.89(-0.05) | 145.25(-0.14) | 144.76(-0.03) | 144.95 | -1.4 | | -6 | 42(1.4) | -35 | [-4] | [-9] | [4] | -69 | -16 | DP | 0.2 | OpenShort | | (-4) | -2 | 4 | 10 | 16 | -1.1,9 | 39 | | | | |
| 16 | Dec/24 | 9 | 147.73 | 146.67 | 145.96(-0.04) | 145.46(-0.14) | 144.81(-0.08) | 144.86 | -1.4 | | -6 | 40(1.7) | -25 | [-3] | [-12] | [4] | -80 | -58 | DP | 0.1 | OpenShort? | | (-4) | -6 | 8 | 9 | 1 | -1.4,5 | 39 | | 17 | Dec/23 | 15 | 147.96 | 146.77 | 146.02(-0.03) | 145.67(-0.16) | 144.92(-0.13) | 144.7 | -1.7 | | -6 | 38(1.8) | -30 | [-2] | [-17] | [1] | -92 | -93 | DP | -0.3 | OpenShort? | | (-4) | -9 | 4 | 2 | -12 | -1.7,1 | 36 | | 18 | Dec/23 | 14 | 147.96 | 146.77 | 146.07(-0.06) | 145.9(-0.15) | 145.11(-0.13) | 144.61 | -1.7 | | -6 | 37(3.7) | -45 | [-4] | [-17] | [-3] | -100 | -71 | BT | -0.7 | OpenLong | | (-2) | -9 | -2 | -3 | -20 | -2,0 | 36 | | 19 | Dec/23 | 13 | 147.96 | 146.77 | 146.15(-0.07) | 146.12(-0.14) | 145.3(-0.31) | 144.65 | -1.7 | | -6 | 33(4.6) | -50 | [-5] | [-30] | [-15] | -108 | -107 | DT | -1 | HoldShort | | (-4) | -23 | -27 | -17 | -20 | -2.3,0 | 36 | | 20 | Dec/23 | 12 | 147.96 | 146.77 | 146.25(-0.05) | 146.33(-0.1) | 145.75(-0.24) | 145.2 | -1.4 | | -6 | 28(1.8) | -50 | [-4] | [-23] | [-10] | -97 | -82 | DT | -1 | OpenShort | | (-4) | -17 | -12 | -21 | -20 | -1.9,1 | 36 | | | | |
| 21 | Dec/23 | 11 | 147.96 | 146.77 | 146.32(-0.05) | 146.48(-0.04) | 146.11(-0.21) | 145.45 | -1.3 | | -6 | 27(1.4) | -50 | [-4] | [-18] | [-15] | -92 | -63 | DT | -1.3 | OpenShort | | (-4) | -15 | -8 | -53 | -20 | -1.7,1 | 36 | | 22 | Dec/23 | 10 | 147.96 | 146.77 | 146.4(-0.04) | 146.54(-0.02) | 146.42(-0.18) | 145.63 | -1.2 | | -6 | 25(1.4) | -50 | [-3] | [-15] | [-9] | -57 | -56 | DT | -1.6 | OpenShort | | (-4) | -13 | 3 | -42 | -20 | -1.6,33 | 36 | | 23 | Dec/23 | 9 | 147.96 | 146.77 | 146.46(-0.04) | 146.58(-0.01) | 146.68(-0.18) | 145.57 | -1.2 | | -6 | 24(-0.4) | -50 | [-3] | [-15] | [-30] | -34 | -66 | DT | -2.4 | OpenShort? | | (-4) | -13 | -64 | -32 | -20 | -1.9,64 | 36 | | 24 | Dec/20 | 15 | 148.16 | 146.95 | 146.52(-0.02) | 146.59(0.04) | 146.94(0.02) | 146.91 | -0.7 | | -4 | 24(-6.3) | -40 | [-1] | [2] | [0] | 67 | 56 | RG | -0.1 | Wait? | | (1) | 1 | -3 | 5 | 5 | 0.8,97 | 34 | | 25 | Dec/20 | 14 | 148.16 | 146.95 | 146.55(-0.03) | 146.53(0.04) | 146.91(0.04) | 146.97 | -0.7 | | -4 | 30(-4.9) | -40 | [-2] | [4] | [3] | 69 | 72 | UR | 0.1 | SmallShort | | (-1) | 3 | -1 | 12 | 15 | 0.8,99 | 34 | | | | |
| 26 | Dec/20 | 13 | 148.16 | 146.95 | 146.6(-0.04) | 146.47(0.07) | 146.86(0.14) | 147 | -0.6 | | -4 | 35(-4.4) | -35 | [-3] | [12] | [4] | 63 | 109 | UR | 0.2 | SmallShort | | (-2) | 10 | 1 | 21 | 7 | 0.6,98 | 34 | | 27 | Dec/20 | 12 | 148.16 | 146.95 | 146.66(-0.04) | 146.37(0.09) | 146.66(0.13) | 146.98 | -0.7 | | -4 | 40(-3.3) | -15 | [-3] | [12] | [6] | 52 | 96 | UR | 0.4 | SmallShort | | (-3) | 10 | 5 | 23 | 10 | 0.4,92 | 34 | | 28 | Dec/20 | 11 | 148.16 | 146.95 | 146.72(-0.04) | 146.24(0.04) | 146.47(0.15) | 146.87 | -0.7 | | -4 | 43(-2.2) | -10 | [-3] | [11] | [9] | 32 | 92 | UR | 0.5 | SmallShort | | (-4) | 11 | 7 | 31 | 20 | 0.2,77 | 34 | | 29 | Dec/20 | 10 | 148.16 | 146.95 | 146.78(-0.05) | 146.19(0.02) | 146.25(0.07) | 146.73 | -0.8 | | -4 | 45(-2.1) | -25 | [-4] | [5] | [6] | -1 | 72 | UR | 0.6 | SmallShort | | (-4) | 5 | 1 | 21 | 20 | -0.1,52 | 34 | | 30 | Dec/20 | 9 | 148.16 | 146.95 | 146.85(-0.04) | 146.17(0.01) | 146.14(0.03) | 146.72 | -0.8 | | -4 | 47(-1.8) | -10 | [-3] | [2] | [16] | -17 | 40 | UR | 0.7 | SmallShort? | | (-3) | 2 | 34 | 17 | 20 | -0.2,38 | 34 | | | | |
| 31 | Dec/19 | 15 | 148.17 | 147.03 | 146.91(-0.07) | 146.16(-0.07) | 146.14(0) | 146.01 | -1.2 | | -4 | 49(-1.3) | -40 | [-5] | [-4] | [0] | -62 | 13 | DT | -0.1 | OpenShort? | | (-5) | 0 | -1 | -1 | 5 | -1,13 | 29 | | 32 | Dec/19 | 14 | 148.17 | 147.03 | 147.02(-0.08) | 146.26(-0.06) | 146.08(0.05) | 146.02 | -1.2 | | -4 | 50(-0.3) | -20 | [-6] | [-1] | [5] | -63 | 26 | DP | -0.1 | OpenShort | | (-5) | 4 | 13 | 0 | 5 | -1.1,15 | 29 | | 33 | Dec/19 | 13 | 148.17 | 147.03 | 147.14(-0.08) | 146.35(-0.06) | 146.01(-0.08) | 145.76 | -1.3 | | -4 | 51(2.1) | -45 | [-6] | [-10] | [-7] | -69 | -27 | DT | -0.3 | OpenShort | | (-7) | -6 | -22 | 7 | -14 | -1.5,19 | 29 | | 34 | Dec/19 | 12 | 148.17 | 147.03 | 147.26(-0.07) | 146.44(-0.09) | 146.13(-0.04) | 146.21 | -1.1 | | -4 | 49(1.7) | -35 | [-5] | [-8] | [-0] | -58 | -7 | DT | 0.1 | OpenShort | | (-5) | -3 | -11 | 18 | 6 | -1.2,22 | 29 | | 35 | Dec/19 | 11 | 148.17 | 147.03 | 147.36(-0.04) | 146.58(-0.1) | 146.19(-0.03) | 146.45 | -1 | | -4 | 47(1.4) | -15 | [-3] | [-7] | [11] | -63 | -26 | DP | 0.3 | OpenShort | | (-4) | -2 | 23 | 12 | 16 | -1.1,15 | 29 | | | | |
| 36 | Dec/19 | 10 | 148.17 | 147.03 | 147.42(-0.05) | 146.72(-0.15) | 146.23(-0.14) | 145.97 | -1.2 | | -4 | 46(3.7) | -20 | [-4] | [-17] | [5] | -91 | -84 | DP | -0.3 | OpenShort | | (-4) | -10 | 16 | 0 | -3 | -1.8,4 | 29 | | 37 | Dec/19 | 9 | 148.17 | 147.03 | 147.5(-0.05) | 146.94(-0.18) | 146.43(-0.17) | 145.64 | -1.4 | | -4 | 42(6.4) | -50 | [-4] | [-20] | [-15] | -113 | -123 | DT | -1 | HoldShort? | | (-5) | -12 | -35 | -9 | -20 | -2.5,0 | 29 | | 38 | Dec/18 | 15 | 148.23 | 147.16 | 147.58(-0.03) | 147.2(-0.12) | 146.68(-0.06) | 146.37 | -1.1 | | -5 | 35(0.7) | -30 | [-2] | [-10] | [-5] | -98 | -64 | DT | -0.5 | HoldShort? | | (-2) | -4 | -7 | -8 | -12 | -1.9,0 | 29 | | 39 | Dec/18 | 14 | 148.23 | 147.16 | 147.62(-0.01) | 147.38(-0.1) | 146.76(-0.14) | 146.52 | -1 | | -5 | 35(2.6) | -25 | [-1] | [-15] | [-5] | -91 | -96 | DT | -0.4 | OpenShort | | (-2) | -10 | -6 | -6 | -20 | -1.8,4 | 29 | | 40 | Dec/18 | 13 | 148.23 | 147.16 | 147.63(-0.02) | 147.53(-0.09) | 146.97(-0.17) | 146.65 | -0.9 | | -5 | 32(2.4) | -35 | [-1] | [-17] | [-8] | -85 | -93 | DT | -0.6 | OpenShort | | (0) | -12 | -15 | -7 | -20 | -1.7,8 | 29 | | | | |
| 41 | Dec/18 | 12 | 148.23 | 147.16 | 147.67(-0.02) | 147.67(-0.07) | 147.22(-0.16) | 146.96 | -0.7 | | -5 | 30(0.5) | -40 | [-1] | [-15] | [-5] | -75 | -70 | DT | -0.5 | HoldShort | | (-1) | -11 | 2 | -26 | -18 | -1.3,8 | 29 | | 42 | Dec/18 | 11 | 148.23 | 147.16 | 147.67(-0) | 147.78(-0.1) | 147.46(-0.18) | 146.92 | -0.7 | | -5 | 29(0.4) | -40 | [-0] | [-17] | [-5] | -74 | -96 | DR | -1 | OpenShort | | (-2) | -13 | 8 | -38 | -18 | -1.5,14 | 29 | | 43 | Dec/18 | 10 | 148.23 | 147.16 | 147.71(-0.01) | 147.93(-0.1) | 147.73(-0.19) | 146.76 | -0.8 | | -5 | 29(1.2) | -50 | [-1] | [-18] | [-22] | -64 | -99 | DT | -1.9 | OpenShort | | (-1) | -14 | -38 | -42 | -20 | -1.9,34 | 29 | | 44 | Dec/18 | 9 | 148.23 | 147.16 | 147.72(0.02) | 148.08(-0.04) | 148(-0.06) | 147.55 | -0.4 | | -5 | 28(-1) | -45 | [1] | [-6] | [-11] | 3 | -46 | DR | -0.9 | OpenShort? | | (1) | -4 | -17 | -20 | -19 | -0.3,60 | 29 | | 45 | Dec/17 | 15 | 148.35 | 147.36 | 147.7(0.03) | 148.14(0.01) | 148.09(-0.02) | 147.91 | -0.3 | | -4 | 29(-1) | -20 | [2] | [-1] | [-6] | 39 | -26 | DR | -0.4 | OpenShort? | | (2) | -1 | -12 | -6 | -13 | 0.4,79 | 32 | | | | |
| 46 | Dec/17 | 14 | 148.35 | 147.36 | 147.65(0.01) | 148.12(0.05) | 148.11(0.01) | 148.16 | -0.1 | | -4 | 30(0.7) | -25 | [1] | [2] | [-1] | 61 | 23 | CR | 0.1 | HoldShort | | (2) | 1 | -4 | 5 | -7 | 1,86 | 32 | | 47 | Dec/17 | 13 | 148.35 | 147.36 | 147.64(0.02) | 148.05(0.06) | 148.09(-0.02) | 148.25 | -0.1 | | -4 | 29(1) | -20 | [1] | [1] | [1] | 62 | 14 | RG | 0.3 | Wait | | (1) | -1 | 5 | 0 | -5 | 1.2,82 | 32 | | 48 | Dec/17 | 12 | 148.35 | 147.36 | 147.62(0.02) | 147.96(0.07) | 148.12(-0.03) | 148.15 | -0.1 | | -4 | 28(0.9) | -15 | [1] | [0] | [6] | 56 | 13 | RG | 0.1 | Wait | | (1) | -2 | 8 | 19 | -4 | 1.1,78 | 32 | | 49 | Dec/17 | 11 | 148.35 | 147.36 | 147.59(0.01) | 147.85(0.08) | 148.16(-0.02) | 147.97 | -0.2 | | -4 | 27(-0.1) | -20 | [1] | [1] | [1] | 47 | 14 | RG | -0.4 | Wait | | (1) | -1 | -4 | 16 | -10 | 0.8,77 | 32 | | 50 | Dec/17 | 10 | 148.35 | 147.36 | 147.59(0) | 147.73(0.04) | 148.19(0.04) | 148.04 | -0.2 | | -4 | 27(-0.9) | -20 | [0] | [4] | [3] | 61 | 40 | UR | -0.3 | SmallShort | | (1) | 3 | -1 | 20 | 4 | 1,86 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|