YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 27, 2019

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $98.5200 One month high (close): $101.9000

YUM Daily Change: 0.11% Daily StdDev 1.11% YUM EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $101.9(0.11%)

Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 2.1

Sample size 8 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.13%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 27, 2019
1	Dec/27	11	99.94	100.39	90.75(0.1)	101.37(11.19)	101.72(0.1)	101.93	2.2	5	3289(3.4)	50	[9]	[517]	[-131]	60	1149	CR	0	HoldShort	(8)	9	16	0	-20	0.4,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.37(hourly_sma_10 -0.55%) 100.39(daily_ema_10 -1.51%) 99.94(daily_ema_20 -1.95%) 90.75(hourly_sma_20 -10.97%) Resistance Levels:

2	Dec/27	10	99.94	100.39	90.66(0.1)	91.17(12.56)	101.62(0.11)	101.74	2	5	3285(3)	50	[9]	[579]	[-84]	60	1143	CR	0	HoldShort	(8)	10	-7	0	-20	0.4,100	67
3	Dec/27	9	99.94	100.39	90.57(0.08)	81(0.18)	101.51(0.16)	101.82	2	5	3282(2.9)	50	[7]	[26]	[98]	60	1197	UT	0	OpenLong?	(8)	14	15	0	20	0.4,100	67
4	Dec/26	15	99.86	100.17	90.5(0.05)	80.85(0.16)	101.35(0.18)	101.64	2.1	5	3279(-353.6)	50	[5]	[26]	[110]	60	1224	UT	0	OpenLong?	(7)	16	16	0	20	0.4,100	68
5	Dec/26	14	99.86	100.17	90.45(0.03)	80.72(0.16)	101.17(0.15)	101.45	1.9	5	3633(1.4)	50	[3]	[23]	[119]	60	1228	UT	0	OpenLong	(3)	13	1	0	20	0.4,100	68

6	Dec/26	13	99.86	100.17	90.42(0.03)	80.59(0.15)	101.01(25.13)	101.44	1.9	5	3632(1.1)	50	[3]	[2253]	[149]	60	7864	UT	0	OpenLong	(3)	2244	20	12	20	0.4,100	68
7	Dec/26	12	99.86	100.17	90.39(0.01)	80.47(0.17)	80.73(33.47)	101.2	1.6	5	3631(0.5)	50	[1]	[2998]	[176]	60	10080	UT	0.7	OpenLong	(1)	2988	16	23	20	0.4,100	68
8	Dec/26	11	99.86	100.17	90.38(0.01)	80.33(0.13)	60.49(0.22)	101.01	1.4	5	3630(0.3)	50	[1]	[27]	[227]	60	1228	UT	1.3	OpenLong	(1)	20	23	57	20	0.4,100	68
9	Dec/26	10	99.86	100.17	90.37(-0.01)	80.23(0.08)	60.36(0.14)	100.74	1.1	5	3630(-0.1)	45	[-1]	[18]	[289]	25	1198	UR	1.3	SmallShort	(-1)	13	4	52	20	0.3,67	68
10	Dec/26	9	99.86	100.17	90.38(-0.01)	80.17(0.05)	60.27(0.16)	100.69	1	5	3630(-0.5)	45	[-1]	[18]	[424]	-10	1194	UR	1.3	SmallShort?	(0)	14	0	2	20	0.3,33	68

11	Dec/24	15	99.75	99.92	90.39(-5.27)	80.13(-11.1)	60.18(-24.97)	0	-144.6	4	3630(457.4)	-50	[-471]	[-2842]	[-467]	-110	-11034	DT	-2	HoldShort?	(-470)	-2230	0	-30	-20	-3,15	57
12	Dec/24	14	99.75	99.92	95.42(-4.97)	90.14(-9.99)	80.21(-19.93)	0	-144.6	4	3173(3119.3)	-50	[-452]	[-2378]	[-3139]	-130	-10014	DT	-3.7	HoldShort	(-443)	-1812	-8403	-30	-20	-4.4,30	57
13	Dec/24	13	99.75	99.92	100.41(0.03)	90.14(0)	100.18(0.08)	100.35	0.9	4	54(-2.6)	45	[3]	[9]	[3]	-15	-21	UT	0.5	OpenLong	(3)	7	1	11	11	-0.2,40	57
14	Dec/24	12	99.75	99.92	100.38(0.02)	100.15(-0.03)	100.1(0.04)	100.34	0.9	4	56(-1.4)	45	[2]	[4]	[9]	-19	-11	UT	0.6	OpenLong	(2)	4	13	15	20	-0.1,34	57
15	Dec/24	11	99.75	99.92	100.36(0.01)	100.18(-0.06)	100.06(-0.02)	100.19	0.6	4	58(-1)	35	[1]	[-3]	[2]	-41	-37	RG	0.3	Wait	(2)	-2	3	2	10	-0.4,19	57

16	Dec/24	10	99.75	99.92	100.35(0.01)	100.24(-0.08)	100.08(0.01)	100.16	0.6	4	59(-2.5)	45	[1]	[-2]	[8]	-49	-28	RG	0.2	Wait	(0)	1	25	-9	9	-0.5,14	57
17	Dec/24	9	99.75	99.92	100.34(0.02)	100.32(-0.11)	100.07(-0.05)	99.86	0.2	4	61(-4.2)	35	[2]	[-8]	[-6]	-64	-84	DR	-0.5	OpenShort?	(1)	-5	-8	-16	-5	-1.1,14	57
18	Dec/23	15	99.64	99.82	100.32(0.05)	100.43(-0.09)	100.12(-0.07)	99.95	0.4	3	65(-1.7)	30	[5]	[-9]	[-9]	-46	-113	DR	-0.4	OpenShort?	(2)	-6	-17	-11	-15	-0.8,24	52
19	Dec/23	14	99.64	99.82	100.27(0.07)	100.52(-0.06)	100.19(-0.11)	100.15	0.7	3	67(-14.4)	30	[6]	[-10]	[-7]	-22	-115	DR	-0.1	OpenShort	(5)	-10	-12	-10	-12	-0.2,33	52
20	Dec/23	13	99.64	99.82	100.2(0.09)	100.58(-0.07)	100.3(-0.11)	100.29	0.8	3	81(-12.2)	50	[8]	[-10]	[1]	-16	-116	RG	-0	Wait	(8)	-10	15	-17	-11	0.1,32	52

21	Dec/23	12	99.64	99.82	100.11(0.08)	100.65(-0.04)	100.41(-0.16)	100.11	0.6	3	94(-10.4)	30	[7]	[-14]	[-6]	-13	-129	DR	-0.4	OpenShort	(7)	-14	1	-26	-20	0,37	52
22	Dec/23	11	99.64	99.82	100.03(0.09)	100.69(0.03)	100.57(-0.17)	100.1	0.6	3	104(-8.9)	30	[8]	[-11]	[-13]	9	-132	DR	-0.6	OpenShort	(8)	-15	-18	-22	-20	0.1,56	52
23	Dec/23	10	99.64	99.82	99.94(0.07)	100.66(0.04)	100.74(-0.11)	100.31	0.9	3	113(-3.1)	5	[6]	[-6]	[-16]	35	-65	DR	-0.5	OpenShort	(8)	-10	-33	-16	-20	0.4,75	52
24	Dec/23	9	99.64	99.82	99.87(0.08)	100.62(0.07)	100.85(-0.02)	100.7	1.4	3	116(0.4)	25	[7]	[4]	[-5]	64	-12	CR	-0.2	HoldShort?	(8)	-2	-10	-8	-9	0.9,91	52
25	Dec/20	15	99.54	99.74	99.79(0.08)	100.55(0.08)	100.87(-0.02)	100.82	1.4	5	116(17.1)	35	[7]	[5]	[-3]	75	8	CR	-0.1	HoldShort?	(8)	-2	-8	-5	2	1.1,97	48

26	Dec/20	14	99.54	99.74	99.71(0.06)	100.47(0.12)	100.89(0.07)	100.92	1.6	5	99(5.1)	35	[5]	[14]	[-1]	84	75	CR	0	OpenShort	(8)	6	-3	-3	6	1.4,99	48
27	Dec/20	13	99.54	99.74	99.65(0.08)	100.35(0.15)	100.82(0.23)	100.96	1.6	5	93(6.3)	50	[7]	[30]	[3]	88	106	UT	0.2	OpenLong	(6)	21	9	-4	10	1.6,98	48
28	Dec/20	12	99.54	99.74	99.57(0.06)	100.2(0.18)	100.59(0.2)	100.85	1.5	5	87(6.4)	50	[5]	[29]	[2]	90	119	UT	0.3	OpenLong	(7)	18	5	-1	6	1.7,97	48
29	Dec/20	11	99.54	99.74	99.51(0.05)	100.02(0.21)	100.39(0.16)	100.79	1.4	5	81(6.5)	40	[5]	[26]	[-1]	93	119	CR	0.6	OpenShort	(5)	14	-10	11	11	1.8,98	48
30	Dec/20	10	99.54	99.74	99.46(0.04)	99.81(0.24)	100.23(0.19)	100.91	1.5	5	74(7.9)	50	[4]	[30]	[13]	101	158	UT	1	HoldLong	(5)	17	27	11	20	2.2,96	48

31	Dec/20	9	99.54	99.74	99.42(0.03)	99.57(0.21)	100.04(0.16)	100.59	1.2	5	66(4.8)	50	[3]	[26]	[26]	93	131	UT	0.9	OpenLong?	(2)	14	66	10	20	2,93	48
32	Dec/19	15	99.41	99.56	99.39(-0.01)	99.36(0.14)	99.88(0.06)	99.8	0.4	3	62(1)	5	[-1]	[12]	[-1]	61	67	RG	-0.1	Wait?	(-1)	5	-6	4	3	0.7,93	43
33	Dec/19	14	99.41	99.56	99.4(-0.06)	99.22(0.09)	99.82(0.16)	99.87	0.5	3	61(-9.8)	-10	[-5]	[18]	[1]	67	157	UR	0.1	SmallShort	(-1)	14	-9	14	20	0.8,97	43
34	Dec/19	13	99.41	99.56	99.46(-0.05)	99.13(0.1)	99.66(0.28)	99.98	0.6	3	70(-8.9)	0	[-5]	[29]	[7]	64	179	UR	0.5	SmallShort	(-4)	25	-1	28	20	0.8,94	43
35	Dec/19	12	99.41	99.56	99.51(-0.06)	99.03(0.07)	99.39(0.3)	99.99	0.6	3	79(-7.7)	10	[-5]	[30]	[15]	50	194	UR	0.8	SmallShort	(-5)	27	18	34	20	0.7,82	43

36	Dec/19	11	99.41	99.56	99.57(-0.04)	98.96(0.02)	99.09(0.26)	99.78	0.4	3	87(-4.1)	35	[-4]	[24]	[18]	24	132	UR	0.9	SmallShort	(-6)	23	25	34	20	0.3,66	43
37	Dec/19	10	99.41	99.56	99.61(-0.06)	98.96(0)	98.83(0.2)	99.48	0.1	3	91(-2.9)	45	[-5]	[18]	[19]	-19	108	UR	0.8	SmallShort	(-5)	18	35	23	20	-0.2,36	43
38	Dec/19	9	99.41	99.56	99.67(-0.07)	98.94(-0.05)	98.63(0.04)	99.06	-0.4	3	94(-0.6)	30	[-6]	[1]	[16]	-52	26	UR	0.5	SmallShort?	(-7)	4	38	14	16	-0.7,16	43
39	Dec/18	15	99.33	99.44	99.74(-0.09)	98.99(-0.12)	98.6(-0.08)	98.62	-0.7	1	95(5.8)	-20	[-8]	[-15]	[4]	-78	-36	DP	0	OpenShort?	(-8)	-7	7	8	0	-1.3,5	35
40	Dec/18	14	99.33	99.44	99.83(-0.08)	99.11(-0.16)	98.68(-0.14)	98.54	-0.8	1	89(5.5)	-25	[-7]	[-22]	[2]	-87	-81	DP	-0.2	OpenShort	(-8)	-13	5	4	-5	-1.5,1	35

41	Dec/18	13	99.33	99.44	99.91(-0.08)	99.27(-0.16)	98.82(-0.23)	98.48	-0.9	1	83(7.5)	-35	[-7]	[-30]	[-1]	-95	-116	DT	-0.4	OpenShort	(-8)	-21	3	-1	-20	-1.8,0	35
42	Dec/18	12	99.33	99.44	99.99(-0.07)	99.42(-0.16)	99.05(-0.2)	98.45	-0.9	1	76(9.6)	-50	[-6]	[-27]	[-16]	-103	-129	DT	-0.8	HoldShort	(-7)	-18	-37	-5	-20	-2.1,0	35
43	Dec/18	11	99.33	99.44	100.06(-0.04)	99.58(-0.21)	99.25(-0.14)	98.89	-0.5	1	66(5.1)	-20	[-4]	[-23]	[-6]	-98	-114	DT	-0.6	OpenShort	(-4)	-13	-13	-9	-4	-1.9,0	35
44	Dec/18	10	99.33	99.44	100.1(-0.01)	99.79(-0.2)	99.39(-0.15)	99.04	-0.3	1	61(3.1)	-5	[-1]	[-23]	[-7]	-92	-140	RG	-0.6	Wait	(-3)	-14	-18	-5	-9	-1.8,3	35
45	Dec/18	9	99.33	99.44	100.11(-0.02)	99.99(-0.18)	99.54(-0.17)	99.25	-0.1	1	58(2.5)	-20	[-2]	[-24]	[-13]	-87	-114	DT	-0.5	OpenShort?	(-1)	-15	-30	-9	-13	-1.6,3	35

46	Dec/17	15	99.3	99.49	100.13(-0.01)	100.17(-0.11)	99.71(-0.09)	99.61	0.3	2	55(2.1)	20	[-1]	[-13]	[1]	-72	-63	RG	-0.2	Wait?	(0)	-8	13	-9	-17	-1,3	49
47	Dec/17	14	99.3	99.49	100.14(-0.02)	100.28(-0.12)	99.8(-0.11)	99.46	0.2	2	53(2.2)	-5	[-2]	[-15]	[-10]	-78	-77	RG	-0.7	Wait	(-1)	-10	-13	-19	-20	-1.3,5	49
48	Dec/17	13	99.3	99.49	100.16(-0.02)	100.4(-0.08)	99.91(-0.27)	99.61	0.3	2	51(1.6)	-20	[-2]	[-28]	[-12]	-60	-100	DT	-0.6	OpenShort	(-2)	-24	-16	-20	-20	-1.1,18	49
49	Dec/17	12	99.3	99.49	100.18(-0.02)	100.49(-0.06)	100.18(-0.25)	99.8	0.5	2	50(0.8)	-35	[-2]	[-25]	[-13]	-44	-84	DT	-0.8	OpenShort	(-2)	-22	-24	-15	-20	-0.8,26	49
50	Dec/17	11	99.3	99.49	100.2(-0.01)	100.49(-0)	100.44(-0.2)	100.08	0.8	2	49(0)	-15	[-1]	[-18]	[-3]	-22	-52	DT	-0.8	OpenShort	(0)	-18	1	-7	-20	-0.3,36	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI