YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 27, 2019

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $17.2300 One month high (close): $22.2400

YINN Daily Change: 1.09% Daily StdDev 2.7% YINN EMA_5_Trend: 0.93% 10Minute StdDev: $0

Latest Price : $22.24(1.09%)

Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 27, 2019
1	Dec/27	14	19.7	21.27	18.64(0.28)	22.16(0.11)	22.31(-0.07)	22.24	1.4	26	435(1)	50	[10]	[6]	[-3]	62	1634	CR	-0	HoldShort	(8)	-3	-7	-0	-13	0.5,99	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.16(hourly_sma_10 -0.36%) 21.27(daily_ema_10 -4.36%) 19.7(daily_ema_20 -11.42%) 18.64(hourly_sma_20 -16.19%) Resistance Levels:

2	Dec/27	13	19.7	21.27	18.59(0.28)	22.13(0.13)	22.33(0.32)	22.28	1.4	26	434(1.2)	50	[10]	[21]	[-1]	63	1782	CR	-0	HoldShort	(12)	12	-7	0	18	0.5,100	87
3	Dec/27	12	19.7	21.27	18.54(0.31)	22.1(0.26)	22.26(0.34)	22.32	1.5	26	433(1.3)	50	[12]	[24]	[-3]	63	1816	CR	0	HoldShort	(10)	13	-17	0	20	0.5,100	87
4	Dec/27	11	19.7	21.27	18.48(0.33)	22.04(11.31)	22.19(0.47)	22.42	1.5	26	432(1.5)	50	[12]	[234]	[-126]	63	1919	CR	0	HoldShort	(12)	17	22	0	-20	0.5,100	87
5	Dec/27	10	19.7	21.27	18.42(0.3)	19.8(12.68)	22.09(0.37)	22.29	1.4	26	430(1.3)	50	[11]	[255]	[-80]	63	1894	CR	0	HoldShort	(12)	14	-5	0	-20	0.5,100	87

6	Dec/27	9	19.7	21.27	18.36(0.28)	17.57(14.54)	22.01(0.31)	22.32	1.5	26	429(1.4)	50	[10]	[287]	[-15]	63	1960	CR	0	HoldShort?	(12)	12	63	0	-20	0.5,100	87
7	Dec/26	15	19.53	21.04	18.31(0.2)	15.34(0.42)	21.94(-0.01)	21.95	1.4	26	428(-13.9)	50	[7]	[14]	[136]	63	1790	UT	0	OpenLong?	(8)	-0	0	0	20	0.5,100	88
8	Dec/26	14	19.53	21.04	18.27(0.09)	15.28(0.42)	21.94(0.18)	21.95	1.4	26	442(0.6)	50	[3]	[20]	[166]	63	1965	UT	0	OpenLong	(8)	7	5	0	20	0.5,100	88
9	Dec/26	13	19.53	21.04	18.25(0.1)	15.22(0.37)	21.9(25.03)	21.92	1.4	26	441(0.5)	50	[4]	[923]	[206]	63	7991	UT	0	OpenLong	(4)	910	2	11	20	0.5,100	88
10	Dec/26	12	19.53	21.04	18.23(0.12)	15.16(0.32)	17.52(33.39)	21.91	1.4	26	440(0.6)	50	[4]	[1226]	[274]	63	10009	UT	0.6	OpenLong	(4)	1214	-13	23	20	0.5,100	88

11	Dec/26	11	19.53	21.04	18.21(0.16)	15.11(0.45)	13.13(50.28)	21.99	1.4	26	440(0.7)	50	[6]	[1843]	[423]	63	14130	UT	1.2	OpenLong	(6)	1828	7	58	20	0.5,100	88
12	Dec/26	10	19.53	21.04	18.18(0.12)	15.04(0.44)	8.74(1.52)	21.95	1.4	26	439(0.7)	50	[4]	[70]	[853]	30	2321	UT	1.7	OpenLong	(6)	55	36	48	20	0.5,67	88
13	Dec/26	9	19.53	21.04	18.16(0.09)	14.97(0.33)	8.61(0.91)	21.74	1.3	26	438(0.3)	50	[3]	[45]	[185424]	-5	2103	UT	1.7	OpenLong?	(2)	33	0	42	20	0.5,33	88
14	Dec/24	15	19.37	20.73	18.14(-5.6)	14.92(-12.44)	8.53(-33.42)	0	-12.2	23	438(35.2)	-25	[-204]	[-1487]	[-836]	-110	-12675	DT	-1.1	HoldShort?	(-222)	-1215	0	-33	-20	-2.4,0	87
15	Dec/24	14	19.37	20.73	19.22(-5.21)	17.04(-11.05)	12.81(-25.03)	0	-12.2	23	403(110.3)	-25	[-191]	[-1162]	[-467]	-113	-11025	DT	-2	HoldShort	(-209)	-917	0	-41	-20	-3,12	87

16	Dec/24	13	19.37	20.73	20.28(-4.95)	19.16(-9.95)	17.09(-19.94)	0	-12.2	23	293(285.1)	-25	[-181]	[-953]	[-1588]	-132	-10035	DT	-3.7	HoldShort	(-195)	-730	-3745	-48	-20	-4.4,28	87
17	Dec/24	12	19.37	20.73	21.34(0.04)	21.28(0.05)	21.35(0.05)	21.31	1.2	23	8(-0.2)	50	[2]	[8]	[-3]	-11	-39	CR	-0.3	HoldShort	(0)	2	-9	-3	5	-0.3,47	87
18	Dec/24	11	19.37	20.73	21.33(0.03)	21.27(-0.09)	21.34(0.14)	21.36	1.3	23	8(-0.3)	50	[1]	[9]	[3]	9	15	UT	0.2	OpenLong	(2)	5	-7	12	20	0.2,54	87
19	Dec/24	10	19.37	20.73	21.32(0.04)	21.29(-0.04)	21.31(0.2)	21.4	1.3	23	8(-0.2)	50	[2]	[12]	[8]	13	48	UT	0.7	OpenLong	(2)	7	3	18	20	0.6,48	87
20	Dec/24	9	19.37	20.73	21.31(0.07)	21.3(-0.02)	21.27(0.21)	21.38	1.3	23	8(-0.7)	50	[3]	[13]	[10]	-1	11	UT	0.8	OpenLong?	(2)	8	16	19	20	0.5,37	87

21	Dec/23	15	19.25	20.4	21.29(0.03)	21.3(-0.09)	21.22(0.06)	21.29	1.3	22	9(-1)	50	[1]	[7]	[4]	-28	-16	UT	0.5	OpenLong?	(2)	2	3	10	19	0,22	87
22	Dec/23	14	19.25	20.4	21.28(-0.05)	21.32(-0.1)	21.21(0.04)	21.27	1.3	22	10(-0.1)	50	[-2]	[5]	[3]	-41	59	UR	0.4	SmallShort	(3)	1	10	3	-9	-0.1,12	87
23	Dec/23	13	19.25	20.4	21.29(-0.05)	21.34(-0.12)	21.2(-0.32)	21.21	1.3	22	10(-0.1)	30	[-2]	[-8]	[-2]	-59	-69	RG	0.1	Wait	(-2)	-12	5	-13	-14	-0.5,4	87
24	Dec/23	12	19.25	20.4	21.3(-0.06)	21.37(-0.11)	21.27(-0.28)	21.18	1.3	22	10(0)	20	[-2]	[-7]	[-7]	-59	-68	RG	-0.6	Wait	(-3)	-10	2	-24	-20	-0.8,11	87
25	Dec/23	11	19.25	20.4	21.31(-0.05)	21.39(-0.02)	21.33(-0.24)	21.17	1.3	22	10(0.2)	15	[-2]	[-4]	[-14]	-51	-81	RG	-1	SmallLong	(-2)	-9	-7	-45	-20	-0.9,22	87

26	Dec/23	10	19.25	20.4	21.32(-0.03)	21.39(-0.03)	21.38(-0.24)	21.21	1.3	22	10(0.2)	20	[-1]	[-4]	[-13]	-20	-79	RG	-1.1	SmallLong	(-2)	-9	-3	-31	-20	-0.7,48	87
27	Dec/23	9	19.25	20.4	21.33(-0.01)	21.4(0.03)	21.43(-0.24)	21.23	1.3	22	10(0.1)	5	[-0]	[-2]	[-25]	12	-98	RG	-1.4	SmallLong?	(0)	-9	-55	-18	-20	-0.7,79	87
28	Dec/20	15	19.08	20.05	21.33(0.02)	21.39(0.16)	21.48(0.09)	21.55	1.7	21	10(0.1)	50	[1]	[12]	[5]	84	103	UT	0.5	HoldLong?	(2)	3	10	3	14	1.5,96	83
29	Dec/20	14	19.08	20.05	21.33(0.08)	21.36(0.17)	21.46(0.02)	21.49	1.7	21	10(0.3)	50	[3]	[11]	[4]	73	8	UT	0.2	OpenLong	(0)	1	10	-4	14	1.2,93	83
30	Dec/20	13	19.08	20.05	21.31(0.04)	21.32(0.16)	21.46(0.25)	21.43	1.6	21	9(0)	50	[1]	[18]	[-2]	66	84	CR	-0.2	HoldShort	(2)	9	-3	0	-5	0.9,93	83

31	Dec/20	12	19.08	20.05	21.3(0.06)	21.29(0.2)	21.41(0.22)	21.45	1.6	21	9(0)	50	[2]	[18]	[1]	75	65	UT	0.3	HoldLong	(3)	8	-5	7	19	1.1,97	83
32	Dec/20	11	19.08	20.05	21.29(0.1)	21.25(0.05)	21.36(0.25)	21.48	1.7	21	9(0.3)	50	[4]	[17]	[11]	84	53	UT	0.9	HoldLong	(2)	9	3	35	20	1.4,99	83
33	Dec/20	10	19.08	20.05	21.27(0.07)	21.24(0.01)	21.31(0.28)	21.46	1.6	21	9(0.3)	50	[3]	[17]	[11]	66	90	UT	1.2	OpenLong	(3)	10	0	26	20	1.5,78	83
34	Dec/20	9	19.08	20.05	21.25(0.06)	21.24(0.04)	21.25(0.27)	21.46	1.6	21	9(0.4)	50	[2]	[17]	[24]	54	105	UT	1.7	OpenLong?	(3)	10	48	23	20	1.7,61	83
35	Dec/19	15	18.9	19.69	21.24(0.06)	21.23(-0.08)	21.19(0.12)	21.19	1.7	18	8(-1.4)	50	[2]	[10]	[-0]	-20	-49	UT	0	OpenLong?	(0)	4	-7	2	19	-0.4,40	82

36	Dec/19	14	18.9	19.69	21.23(0.21)	21.25(-0.03)	21.17(0.18)	21.23	1.7	18	10(-7.1)	50	[8]	[14]	[2]	-11	-160	UT	0.5	OpenLong	(2)	7	5	6	-5	0,39	82
37	Dec/19	13	18.9	19.69	21.19(0.21)	21.26(-0.05)	21.13(-0.21)	21.2	1.7	18	17(-4.1)	50	[8]	[-0]	[0]	-15	-254	UT	0.3	OpenLong	(9)	-8	3	0	-9	0,35	82
38	Dec/19	12	18.9	19.69	21.15(0.19)	21.27(-0.12)	21.17(-0.26)	21.18	1.7	18	21(-2.7)	50	[7]	[-4]	[-2]	-26	-236	DR	0	OpenShort	(5)	-9	2	-14	-9	0.1,22	82
39	Dec/19	11	18.9	19.69	21.11(0.16)	21.3(-0.02)	21.22(-0.25)	21.17	1.7	18	24(-2.2)	50	[6]	[-2]	[-1]	-30	-186	DR	-0.2	OpenShort	(7)	-9	21	-34	-20	0.2,15	82
40	Dec/19	10	18.9	19.69	21.08(0.17)	21.3(-0.08)	21.27(-0.27)	21.05	1.6	18	26(-2)	50	[6]	[-3]	[-11]	-16	-237	DR	-0.6	OpenShort	(5)	-10	-2	-31	-20	-0.1,37	82

41	Dec/19	9	18.9	19.69	21.05(0.17)	21.32(-0.03)	21.33(-0.24)	21.06	1.6	18	28(-1.8)	30	[6]	[-1]	[-30]	16	-222	DR	-0.7	OpenShort?	(7)	-9	-61	-19	-20	0,66	82
42	Dec/18	15	18.75	19.32	21.01(0.23)	21.33(0.15)	21.38(0.05)	21.41	2.2	16	30(-3.9)	50	[8]	[13]	[0]	73	-21	UT	0.1	OpenLong?	(9)	2	-3	1	14	1,98	63
43	Dec/18	14	18.75	19.32	20.96(0.39)	21.3(0.14)	21.37(0.02)	21.43	2.2	16	33(-5)	50	[14]	[13]	[2]	77	-148	UT	0.1	HoldLong	(9)	1	3	1	9	1.2,97	63
44	Dec/18	13	18.75	19.32	20.88(0.38)	21.27(0.14)	21.37(0.17)	21.41	2.2	16	38(-2.6)	50	[14]	[19]	[5]	73	-73	UT	0.1	OpenLong	(16)	6	14	-3	14	1.1,95	63
45	Dec/18	12	18.75	19.32	20.8(0.32)	21.24(0.15)	21.33(0.11)	21.33	2.1	16	41(-1.4)	50	[12]	[16]	[-2]	71	-30	CR	0	HoldShort	(15)	4	0	-6	-9	1.1,93	63

46	Dec/18	11	18.75	19.32	20.73(0.32)	21.21(0.45)	21.31(0.18)	21.33	2.1	16	42(-0.6)	50	[12]	[24]	[-5]	75	26	CR	0	HoldShort	(13)	7	-3	-4	-20	1.2,95	63
47	Dec/18	10	18.75	19.32	20.66(0.33)	21.11(0.42)	21.27(0.21)	21.35	2.1	16	43(0)	50	[12]	[25]	[-6]	81	66	CR	0.2	OpenShort	(13)	8	-10	-2	-20	1.3,98	63
48	Dec/18	9	18.75	19.32	20.59(0.27)	21.02(0.45)	21.23(0.26)	21.41	2.2	16	43(2.5)	50	[10]	[27]	[18]	90	202	UT	0.3	OpenLong?	(15)	9	28	30	20	1.6,100	63
49	Dec/17	15	18.59	18.92	20.53(0.26)	20.93(0.39)	21.18(0.16)	21.25	2.5	14	41(-4.2)	50	[9]	[22]	[11]	88	139	UT	0.1	HoldLong?	(9)	6	10	29	20	1.5,100	61
50	Dec/17	14	18.59	18.92	20.48(0.34)	20.85(0.37)	21.15(0.19)	21.19	2.5	14	45(1.3)	50	[12]	[24]	[11]	87	72	UT	0.1	OpenLong	(11)	7	9	29	20	1.5,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI