|
^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 27, 2019 |
| YINN Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bull 3X ETF)
One month low (close): $17.2300 One month high (close): $22.2400
YINN Daily Change: 1.09% Daily StdDev 2.7% YINN EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $22.24(1.09%) | Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0)
| YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.4
| Fri. Dec. 27, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 11 | 19.7 | 21.27 | 18.48(0.33) | 22.04(11.31) | 22.19(0.47) | 22.42 | 1.5 | | 26 | 432(1.5) | 50 | [12] | [234] | [-126] | 63 | 1920 | CR | 0 | HoldShort | | (12) | 17 | 22 | 0 | -20 | 0.5,100 | 87 | Sample size 1 Avg positive next hour return: 1.47%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.04(hourly_sma_10 -1.69%) 21.27(daily_ema_10 -5.13%) 19.7(daily_ema_20 -12.13%) 18.48(hourly_sma_20 -17.57%) Resistance Levels:
|
| 2 | Dec/27 | 10 | 19.7 | 21.27 | 18.42(0.3) | 19.8(12.68) | 22.09(0.37) | 22.29 | 1.4 | | 26 | 430(1.3) | 50 | [11] | [255] | [-80] | 63 | 1895 | CR | 0 | HoldShort | | (12) | 14 | -5 | 0 | -20 | 0.5,100 | 87 | 3 | Dec/27 | 9 | 19.7 | 21.27 | 18.36(0.28) | 17.57(14.54) | 22.01(0.31) | 22.32 | 1.5 | | 26 | 429(1.4) | 50 | [10] | [287] | [-15] | 63 | 1960 | CR | 0 | HoldShort? | | (12) | 12 | 64 | 0 | -20 | 0.5,100 | 87 | 4 | Dec/26 | 15 | 19.53 | 21.04 | 18.31(0.2) | 15.34(0.42) | 21.94(-0.01) | 21.95 | 1.4 | | 26 | 428(-13.9) | 50 | [7] | [14] | [136] | 63 | 1790 | UT | 0 | OpenLong? | | (8) | -0 | 0 | 0 | 20 | 0.5,100 | 88 | 5 | Dec/26 | 14 | 19.53 | 21.04 | 18.27(0.09) | 15.28(0.42) | 21.94(0.18) | 21.95 | 1.4 | | 26 | 442(0.6) | 50 | [3] | [20] | [166] | 63 | 1965 | UT | 0 | OpenLong | | (8) | 7 | 5 | 0 | 20 | 0.5,100 | 88 | | | |
6 | Dec/26 | 13 | 19.53 | 21.04 | 18.25(0.1) | 15.22(0.37) | 21.9(25.03) | 21.92 | 1.4 | | 26 | 441(0.5) | 50 | [4] | [923] | [206] | 63 | 7968 | UT | 0 | OpenLong | | (4) | 910 | 2 | 11 | 20 | 0.5,100 | 88 | 7 | Dec/26 | 12 | 19.53 | 21.04 | 18.23(0.12) | 15.16(0.32) | 17.52(33.39) | 21.91 | 1.4 | | 26 | 440(0.6) | 50 | [4] | [1226] | [274] | 63 | 9979 | UT | 0.6 | OpenLong | | (4) | 1214 | -14 | 23 | 20 | 0.5,100 | 88 | 8 | Dec/26 | 11 | 19.53 | 21.04 | 18.21(0.16) | 15.11(0.45) | 13.13(50.28) | 21.99 | 1.4 | | 26 | 440(0.7) | 50 | [6] | [1843] | [423] | 63 | 14085 | UT | 1.2 | OpenLong | | (6) | 1828 | 7 | 58 | 20 | 0.5,100 | 88 | 9 | Dec/26 | 10 | 19.53 | 21.04 | 18.18(0.12) | 15.04(0.44) | 8.74(1.52) | 21.95 | 1.4 | | 26 | 439(0.7) | 50 | [4] | [70] | [853] | 30 | 2320 | UT | 1.7 | OpenLong | | (6) | 55 | 36 | 48 | 20 | 0.5,67 | 88 | 10 | Dec/26 | 9 | 19.53 | 21.04 | 18.16(0.09) | 14.97(0.33) | 8.61(0.91) | 21.74 | 1.3 | | 26 | 438(0.3) | 50 | [3] | [45] | [INF] | -5 | 2103 | UT | 1.7 | OpenLong? | | (2) | 33 | INF | 42 | 20 | 0.5,33 | 88 | | | |
11 | Dec/24 | 15 | 19.37 | 20.73 | 18.14(-5.6) | 14.92(-12.44) | 8.53(-33.42) | 0 | -12.2 | | 23 | 438(35.2) | -25 | [-204] | [-1487] | [NAN] | -110 | -12665 | DT | -1.1 | HoldShort? | | (-223) | -1215 | NAN | -33 | -20 | -2.4,0 | 87 | 12 | Dec/24 | 14 | 19.37 | 20.73 | 19.22(-5.21) | 17.04(-11.05) | 12.81(-25.03) | 0 | -12.2 | | 23 | 403(110.3) | -25 | [-191] | [-1162] | [NAN] | -113 | -11021 | DT | -2 | HoldShort | | (-210) | -917 | NAN | -41 | -20 | -3,12 | 87 | 13 | Dec/24 | 13 | 19.37 | 20.73 | 20.28(-4.95) | 19.16(-9.95) | 17.09(-19.94) | 0 | -12.2 | | 23 | 293(285.1) | -25 | [-181] | [-953] | [-1592] | -132 | -10035 | DT | -3.7 | HoldShort | | (-196) | -730 | -3759 | -48 | -20 | -4.4,28 | 87 | 14 | Dec/24 | 12 | 19.37 | 20.73 | 21.34(0.04) | 21.28(0.05) | 21.35(0.05) | 21.31 | 1.2 | | 23 | 8(-0.2) | 50 | [2] | [8] | [-3] | -11 | -39 | CR | -0.3 | HoldShort | | (0) | 2 | -9 | -3 | 5 | -0.3,47 | 87 | 15 | Dec/24 | 11 | 19.37 | 20.73 | 21.33(0.03) | 21.27(-0.09) | 21.34(0.14) | 21.36 | 1.3 | | 23 | 8(-0.3) | 50 | [1] | [9] | [3] | 9 | 15 | UT | 0.2 | OpenLong | | (2) | 5 | -7 | 12 | 20 | 0.2,54 | 87 | | | |
16 | Dec/24 | 10 | 19.37 | 20.73 | 21.32(0.04) | 21.29(-0.04) | 21.31(0.2) | 21.4 | 1.3 | | 23 | 8(-0.2) | 50 | [2] | [12] | [8] | 13 | 48 | UT | 0.7 | OpenLong | | (2) | 7 | 3 | 18 | 20 | 0.6,48 | 87 | 17 | Dec/24 | 9 | 19.37 | 20.73 | 21.31(0.07) | 21.3(-0.02) | 21.27(0.21) | 21.38 | 1.3 | | 23 | 8(-0.7) | 50 | [3] | [13] | [10] | -1 | 11 | UT | 0.8 | OpenLong? | | (2) | 8 | 16 | 19 | 20 | 0.5,37 | 87 | 18 | Dec/23 | 15 | 19.25 | 20.4 | 21.29(0.03) | 21.3(-0.09) | 21.22(0.06) | 21.29 | 1.3 | | 22 | 9(-1) | 50 | [1] | [7] | [4] | -28 | -16 | UT | 0.5 | OpenLong? | | (2) | 2 | 3 | 10 | 19 | 0,22 | 87 | 19 | Dec/23 | 14 | 19.25 | 20.4 | 21.28(-0.05) | 21.32(-0.1) | 21.21(0.04) | 21.27 | 1.3 | | 22 | 10(-0.1) | 50 | [-2] | [5] | [3] | -41 | 59 | UR | 0.4 | SmallShort | | (3) | 1 | 11 | 3 | -9 | -0.1,12 | 87 | 20 | Dec/23 | 13 | 19.25 | 20.4 | 21.29(-0.05) | 21.34(-0.12) | 21.2(-0.32) | 21.21 | 1.3 | | 22 | 10(-0.1) | 30 | [-2] | [-8] | [-2] | -59 | -69 | RG | 0.1 | Wait | | (-2) | -12 | 5 | -13 | -14 | -0.5,4 | 87 | | | |
21 | Dec/23 | 12 | 19.25 | 20.4 | 21.3(-0.06) | 21.37(-0.11) | 21.27(-0.28) | 21.18 | 1.3 | | 22 | 10(0) | 20 | [-2] | [-7] | [-7] | -59 | -68 | RG | -0.6 | Wait | | (-3) | -10 | 2 | -24 | -20 | -0.8,11 | 87 | 22 | Dec/23 | 11 | 19.25 | 20.4 | 21.31(-0.05) | 21.39(-0.02) | 21.33(-0.24) | 21.17 | 1.3 | | 22 | 10(0.2) | 15 | [-2] | [-4] | [-14] | -51 | -81 | RG | -1 | SmallLong | | (-2) | -9 | -7 | -45 | -20 | -0.9,22 | 87 | 23 | Dec/23 | 10 | 19.25 | 20.4 | 21.32(-0.03) | 21.39(-0.03) | 21.38(-0.24) | 21.21 | 1.3 | | 22 | 10(0.2) | 20 | [-1] | [-4] | [-13] | -20 | -79 | RG | -1.1 | SmallLong | | (-2) | -9 | -3 | -31 | -20 | -0.7,48 | 87 | 24 | Dec/23 | 9 | 19.25 | 20.4 | 21.33(-0.01) | 21.4(0.03) | 21.43(-0.24) | 21.23 | 1.3 | | 22 | 10(0.1) | 5 | [-0] | [-2] | [-25] | 12 | -98 | RG | -1.4 | SmallLong? | | (0) | -9 | -56 | -18 | -20 | -0.7,79 | 87 | 25 | Dec/20 | 15 | 19.08 | 20.05 | 21.33(0.02) | 21.39(0.16) | 21.48(0.09) | 21.55 | 1.7 | | 21 | 10(0.1) | 50 | [1] | [12] | [5] | 84 | 103 | UT | 0.5 | HoldLong? | | (2) | 3 | 11 | 3 | 14 | 1.5,96 | 83 | | | |
26 | Dec/20 | 14 | 19.08 | 20.05 | 21.33(0.08) | 21.36(0.17) | 21.46(0.02) | 21.49 | 1.7 | | 21 | 10(0.3) | 50 | [3] | [11] | [4] | 73 | 8 | UT | 0.2 | OpenLong | | (0) | 1 | 11 | -4 | 14 | 1.2,93 | 83 | 27 | Dec/20 | 13 | 19.08 | 20.05 | 21.31(0.04) | 21.32(0.16) | 21.46(0.25) | 21.43 | 1.6 | | 21 | 9(0) | 50 | [1] | [18] | [-2] | 66 | 84 | CR | -0.2 | HoldShort | | (2) | 9 | -3 | 0 | -5 | 0.9,93 | 83 | 28 | Dec/20 | 12 | 19.08 | 20.05 | 21.3(0.06) | 21.29(0.2) | 21.41(0.22) | 21.45 | 1.6 | | 21 | 9(0) | 50 | [2] | [18] | [1] | 75 | 65 | UT | 0.3 | HoldLong | | (3) | 8 | -5 | 7 | 19 | 1.1,97 | 83 | 29 | Dec/20 | 11 | 19.08 | 20.05 | 21.29(0.1) | 21.25(0.05) | 21.36(0.25) | 21.48 | 1.7 | | 21 | 9(0.3) | 50 | [4] | [17] | [11] | 84 | 53 | UT | 0.9 | HoldLong | | (2) | 9 | 3 | 35 | 20 | 1.4,99 | 83 | 30 | Dec/20 | 10 | 19.08 | 20.05 | 21.27(0.07) | 21.24(0.01) | 21.31(0.28) | 21.46 | 1.6 | | 21 | 9(0.3) | 50 | [3] | [17] | [11] | 66 | 90 | UT | 1.2 | OpenLong | | (3) | 10 | 0 | 26 | 20 | 1.5,78 | 83 | | | |
31 | Dec/20 | 9 | 19.08 | 20.05 | 21.25(0.06) | 21.24(0.04) | 21.25(0.27) | 21.46 | 1.6 | | 21 | 9(0.4) | 50 | [2] | [17] | [24] | 54 | 105 | UT | 1.7 | OpenLong? | | (3) | 10 | 48 | 23 | 20 | 1.7,61 | 83 | 32 | Dec/19 | 15 | 18.9 | 19.69 | 21.24(0.06) | 21.23(-0.08) | 21.19(0.12) | 21.19 | 1.7 | | 18 | 8(-1.4) | 50 | [2] | [10] | [-0] | -20 | -49 | UT | 0 | OpenLong? | | (0) | 4 | -7 | 2 | 19 | -0.4,40 | 82 | 33 | Dec/19 | 14 | 18.9 | 19.69 | 21.23(0.21) | 21.25(-0.03) | 21.17(0.18) | 21.23 | 1.7 | | 18 | 10(-7.1) | 50 | [8] | [14] | [2] | -11 | -160 | UT | 0.5 | OpenLong | | (2) | 7 | 5 | 6 | -5 | 0,39 | 82 | 34 | Dec/19 | 13 | 18.9 | 19.69 | 21.19(0.21) | 21.26(-0.05) | 21.13(-0.21) | 21.2 | 1.7 | | 18 | 17(-4.1) | 50 | [8] | [-0] | [0] | -15 | -253 | UT | 0.3 | OpenLong | | (9) | -8 | 3 | 0 | -9 | 0,35 | 82 | 35 | Dec/19 | 12 | 18.9 | 19.69 | 21.15(0.19) | 21.27(-0.12) | 21.17(-0.26) | 21.18 | 1.7 | | 18 | 21(-2.7) | 50 | [7] | [-4] | [-2] | -26 | -235 | DR | 0 | OpenShort | | (5) | -9 | 2 | -14 | -9 | 0.1,22 | 82 | | | |
36 | Dec/19 | 11 | 18.9 | 19.69 | 21.11(0.16) | 21.3(-0.02) | 21.22(-0.25) | 21.17 | 1.7 | | 18 | 24(-2.2) | 50 | [6] | [-2] | [-1] | -30 | -185 | DR | -0.2 | OpenShort | | (7) | -9 | 21 | -34 | -20 | 0.2,15 | 82 | 37 | Dec/19 | 10 | 18.9 | 19.69 | 21.08(0.17) | 21.3(-0.08) | 21.27(-0.27) | 21.05 | 1.6 | | 18 | 26(-2) | 50 | [6] | [-3] | [-11] | -16 | -236 | DR | -0.6 | OpenShort | | (5) | -10 | -2 | -31 | -20 | -0.1,37 | 82 | 38 | Dec/19 | 9 | 18.9 | 19.69 | 21.05(0.17) | 21.32(-0.03) | 21.33(-0.24) | 21.06 | 1.6 | | 18 | 28(-1.8) | 30 | [6] | [-1] | [-30] | 16 | -221 | DR | -0.7 | OpenShort? | | (7) | -9 | -61 | -19 | -20 | 0,66 | 82 | 39 | Dec/18 | 15 | 18.75 | 19.32 | 21.01(0.23) | 21.33(0.15) | 21.38(0.05) | 21.41 | 2.2 | | 16 | 30(-3.9) | 50 | [8] | [13] | [0] | 73 | -20 | UT | 0.1 | OpenLong? | | (9) | 2 | -3 | 1 | 14 | 1,98 | 63 | 40 | Dec/18 | 14 | 18.75 | 19.32 | 20.96(0.39) | 21.3(0.14) | 21.37(0.02) | 21.43 | 2.2 | | 16 | 33(-5) | 50 | [14] | [14] | [2] | 77 | -147 | UT | 0.1 | HoldLong | | (9) | 1 | 3 | 1 | 9 | 1.2,97 | 63 | | | |
41 | Dec/18 | 13 | 18.75 | 19.32 | 20.88(0.38) | 21.27(0.14) | 21.37(0.17) | 21.41 | 2.2 | | 16 | 38(-2.6) | 50 | [14] | [19] | [5] | 73 | -72 | UT | 0.1 | OpenLong | | (16) | 6 | 14 | -3 | 14 | 1.1,95 | 63 | 42 | Dec/18 | 12 | 18.75 | 19.32 | 20.8(0.32) | 21.24(0.15) | 21.33(0.11) | 21.33 | 2.1 | | 16 | 41(-1.4) | 50 | [12] | [16] | [-2] | 71 | -29 | CR | 0 | HoldShort | | (15) | 4 | 0 | -6 | -9 | 1.1,93 | 63 | 43 | Dec/18 | 11 | 18.75 | 19.32 | 20.73(0.32) | 21.21(0.45) | 21.31(0.18) | 21.33 | 2.1 | | 16 | 42(-0.6) | 50 | [12] | [24] | [-5] | 75 | 27 | CR | 0 | HoldShort | | (13) | 7 | -3 | -4 | -20 | 1.2,95 | 63 | 44 | Dec/18 | 10 | 18.75 | 19.32 | 20.66(0.33) | 21.11(0.42) | 21.27(0.21) | 21.35 | 2.1 | | 16 | 43(0) | 50 | [12] | [25] | [-7] | 81 | 67 | CR | 0.2 | OpenShort | | (13) | 8 | -11 | -2 | -20 | 1.3,98 | 63 | 45 | Dec/18 | 9 | 18.75 | 19.32 | 20.59(0.27) | 21.02(0.45) | 21.23(0.26) | 21.41 | 2.2 | | 16 | 43(2.5) | 50 | [10] | [27] | [13] | 90 | 203 | UT | 0.3 | OpenLong? | | (15) | 9 | 28 | 0 | 20 | 1.6,100 | 63 | | | |
46 | Dec/17 | 15 | 18.59 | 18.92 | 20.53(0.26) | 20.93(0.39) | 21.18(0.16) | 21.25 | 2.5 | | 14 | 41(-4.2) | 50 | [9] | [22] | [6] | 88 | 140 | UT | 0.1 | HoldLong? | | (9) | 6 | 11 | -1 | 20 | 1.5,100 | 61 | 47 | Dec/17 | 14 | 18.59 | 18.92 | 20.48(0.34) | 20.85(0.37) | 21.15(0.19) | 21.19 | 2.5 | | 14 | 45(1.3) | 50 | [12] | [24] | [6] | 87 | 73 | UT | 0.1 | OpenLong | | (11) | 7 | 9 | -4 | 20 | 1.5,99 | 61 | 48 | Dec/17 | 13 | 18.59 | 18.92 | 20.41(0.36) | 20.77(0.33) | 21.11(0.73) | 21.14 | 2.4 | | 14 | 43(0.4) | 50 | [13] | [42] | [8] | 89 | 192 | UT | 0.1 | HoldLong | | (13) | 26 | 2 | 30 | 20 | 1.6,99 | 61 | 49 | Dec/17 | 12 | 18.59 | 18.92 | 20.34(0.42) | 20.7(0.36) | 20.96(0.69) | 21.13 | 2.4 | | 14 | 43(0.3) | 50 | [15] | [42] | [9] | 92 | 156 | UT | 0.4 | HoldLong | | (13) | 25 | -5 | 31 | 20 | 1.7,99 | 61 | 50 | Dec/17 | 11 | 18.59 | 18.92 | 20.26(0.47) | 20.63(0.7) | 20.82(0.69) | 21.16 | 2.4 | | 14 | 43(1) | 50 | [17] | [48] | [12] | 100 | 158 | UT | 0.8 | CloseLong | | (17) | 25 | 9 | 33 | 20 | 2,100 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|