XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 27, 2019

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $86.1300 One month high (close): $91.9200

XLK Daily Change: -0.01% Daily StdDev 0.82% XLK EMA_5_Trend: 0.26% 10Minute StdDev: $0.3029

Latest Price : $91.91(-0.01%)

Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.1)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.4

Sample size 11 Avg positive next hour return: 0.18%(64%) Avg negative next hour return: -0.07%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 27, 2019
1	Dec/27	13	89.19	90.83	77.89(0.04)	91.86(0.03)	92(0.03)	91.94	1.5	21	1741(0.6)	50	[5]	[10]	[-1]	60	1765	CR	-0	HoldShort	(6)	4	-3	0	-2	0.4,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.83(daily_ema_10 -1.21%) 89.19(daily_ema_20 -2.99%) 77.89(hourly_sma_20 -15.28%) Resistance Levels:

2	Dec/27	12	89.19	90.83	77.86(0.04)	91.83(0.04)	91.97(0.05)	91.97	1.5	21	1740(0.7)	50	[5]	[13]	[-4]	60	1780	CR	0	HoldShort	(5)	6	-13	0	-1	0.4,100	87
3	Dec/27	11	89.19	90.83	77.83(0.04)	91.79(11.15)	91.92(0.07)	92.07	1.5	21	1739(0.8)	50	[5]	[693]	[-134]	60	1805	CR	0	HoldShort	(6)	9	9	0	-20	0.4,100	87
4	Dec/27	10	89.19	90.83	77.8(0.04)	82.58(12.53)	91.85(0.06)	92	1.5	21	1738(0.7)	50	[5]	[776]	[-84]	60	1803	CR	0	HoldShort	(5)	7	-5	0	-20	0.4,100	87
5	Dec/27	9	89.19	90.83	77.77(0.06)	73.38(14.34)	91.79(0.07)	92.04	1.5	21	1738(0.9)	50	[7]	[888]	[-28]	60	1784	CR	0	HoldShort?	(6)	9	33	0	-20	0.4,100	87

6	Dec/26	15	89.01	90.54	77.72(0.03)	64.18(0.08)	91.73(0.04)	91.77	1.5	21	1737(-66.5)	50	[4]	[15]	[139]	60	1788	UT	0	OpenLong?	(3)	5	3	0	20	0.4,100	89
7	Dec/26	14	89.01	90.54	77.7(0.06)	64.13(0.09)	91.7(0.05)	91.74	1.5	21	1803(1)	50	[7]	[18]	[167]	60	1761	UT	0	OpenLong	(5)	6	2	0	20	0.4,100	89
8	Dec/26	13	89.01	90.54	77.65(0.04)	64.08(0.09)	91.66(25.02)	91.72	1.5	21	1802(0.9)	50	[5]	[2990]	[212]	60	8321	UT	0	OpenLong	(8)	2979	5	11	20	0.4,100	89
9	Dec/26	12	89.01	90.54	77.62(0.05)	64.02(0.08)	73.31(33.35)	91.68	1.5	21	1801(0.8)	50	[6]	[3981]	[279]	60	10492	UT	0.6	OpenLong	(5)	3970	-5	22	20	0.4,100	89
10	Dec/26	11	89.01	90.54	77.58(0.05)	63.97(0.08)	54.98(50.08)	91.72	1.5	21	1801(0.9)	50	[6]	[5973]	[431]	60	14884	UT	1.1	OpenLong	(6)	5962	11	57	20	0.4,100	89

11	Dec/26	10	89.01	90.54	77.54(0.04)	63.92(0.05)	36.63(0.21)	91.63	1.4	21	1800(0.8)	50	[5]	[34]	[847]	27	1833	UT	1.7	OpenLong	(6)	25	11	43	20	0.4,67	89
12	Dec/26	9	89.01	90.54	77.51(0.05)	63.89(0.03)	36.55(0.16)	91.54	1.4	21	1799(0.8)	5	[6]	[27]	[-383119]	-7	1799	CR	1.7	HoldShort?	(5)	19	0	36	-20	0.4,33	89
13	Dec/24	15	88.8	90.15	77.48(-5.53)	63.87(-12.52)	36.49(-33.32)	0	-54.5	19	1798(120.9)	-25	[-658]	[-4872]	[-843]	-110	-12934	DT	-1.1	HoldShort?	(-666)	-3967	0	-47	-20	-2.4,0	89
14	Dec/24	14	88.8	90.15	82.01(-5.24)	73.01(-11.12)	54.73(-24.98)	0	-54.5	19	1677(459)	-25	[-624]	[-3788]	[-470]	-102	-11053	DT	-2	HoldShort	(-630)	-2974	0	-44	-20	-3,23	89
15	Dec/24	13	88.8	90.15	86.55(-4.97)	82.15(-9.99)	72.95(-20.01)	0	-54.5	19	1218(1204)	-25	[-592]	[-3121]	[-4130]	-114	-10033	DT	-3.7	HoldShort	(-596)	-2382	-11364	-48	-20	-4.4,46	89

16	Dec/24	12	88.8	90.15	91.08(0.04)	91.27(0.01)	91.2(-0.03)	91.23	1.5	19	14(-1.6)	50	[5]	[2]	[-1]	31	-30	CR	0.1	HoldShort	(3)	-4	0	-4	-5	0.6,66	89
17	Dec/24	11	88.8	90.15	91.04(0.04)	91.26(0.03)	91.23(-0.03)	91.23	1.5	19	16(-1.1)	50	[5]	[4]	[-1]	31	-30	CR	0	HoldShort	(5)	-4	6	-11	-9	0.7,63	89
18	Dec/24	10	88.8	90.15	91.01(0.05)	91.23(0.02)	91.25(-0.05)	91.18	1.5	19	17(-1.7)	50	[6]	[1]	[-2]	31	-46	CR	-0.3	HoldShort	(3)	-6	5	-17	-10	0.6,66	89
19	Dec/24	9	88.8	90.15	90.97(0.05)	91.21(0.01)	91.29(-0.05)	91.14	1.4	19	19(-2.2)	50	[6]	[0]	[-8]	43	-46	DR	-0.5	OpenShort?	(5)	-6	-13	-15	-10	0.6,78	89
20	Dec/23	15	88.62	89.78	90.92(0.05)	91.2(0.04)	91.34(0.01)	91.24	1.7	19	21(-2.9)	50	[6]	[10]	[-6]	65	-10	CR	-0.3	HoldShort?	(6)	1	-14	-9	-3	0.9,92	89

21	Dec/23	14	88.62	89.78	90.87(0.06)	91.17(0.05)	91.34(0.04)	91.35	1.8	19	24(-0.5)	50	[7]	[14]	[-1]	82	-2	CR	0	OpenShort	(8)	5	-2	-5	4	1.3,99	89
22	Dec/23	13	88.62	89.78	90.82(0.06)	91.13(0.06)	91.3(0.09)	91.37	1.8	19	24(0.7)	50	[7]	[21]	[0]	88	20	UT	0.2	HoldLong	(8)	11	0	-1	5	1.5,100	89
23	Dec/23	12	88.62	89.78	90.77(0.06)	91.08(0.07)	91.21(0.08)	91.37	1.8	19	24(1.1)	50	[7]	[20]	[1]	93	28	UT	0.4	OpenLong	(7)	9	1	-0	13	1.7,100	89
24	Dec/23	11	88.62	89.78	90.72(0.06)	91.02(0.08)	91.13(0.08)	91.36	1.8	19	22(1.6)	50	[7]	[21]	[7]	98	28	UT	0.7	OpenLong	(8)	9	16	6	8	1.9,100	89
25	Dec/23	10	88.62	89.78	90.66(0.04)	90.95(0.07)	91.06(0.07)	91.23	1.7	19	21(1.4)	50	[5]	[18]	[3]	92	36	UT	0.5	OpenLong	(5)	8	6	2	7	1.8,97	89

26	Dec/23	9	88.62	89.78	90.62(0.05)	90.88(0.07)	91(0.05)	91.18	1.7	19	19(1.2)	50	[6]	[16]	[11]	94	21	UT	0.6	OpenLong?	(7)	6	31	-1	8	1.9,96	89
27	Dec/20	15	88.38	89.39	90.57(0.04)	90.82(0.04)	90.95(0.01)	90.93	1.7	17	18(-1)	50	[5]	[9]	[-2]	79	1	CR	-0.1	OpenShort?	(5)	1	-3	-5	-2	1.3,96	78
28	Dec/20	14	88.38	89.39	90.53(0.04)	90.78(0.06)	90.94(0.04)	90.96	1.8	17	19(0.4)	50	[5]	[13]	[-3]	85	19	CR	0.1	OpenShort	(5)	5	-5	-7	0	1.5,97	78
29	Dec/20	13	88.38	89.39	90.49(0.04)	90.72(0.08)	90.91(0.08)	91	1.8	17	19(1)	50	[5]	[19]	[3]	97	39	UT	0.3	HoldLong	(5)	9	10	-4	2	1.9,99	78
30	Dec/20	12	88.38	89.39	90.45(0.04)	90.65(0.08)	90.83(0.06)	90.92	1.7	17	18(1.2)	50	[5]	[17]	[-1]	94	24	CR	0.3	OpenShort	(5)	7	-3	-6	8	1.8,99	78

31	Dec/20	11	88.38	89.39	90.41(0.04)	90.58(0.08)	90.77(0.09)	90.95	1.8	17	17(2)	50	[5]	[20]	[5]	105	42	UT	0.7	HoldLong	(7)	11	10	1	14	2.2,100	78
32	Dec/20	10	88.38	89.39	90.37(0.03)	90.51(0.06)	90.69(0.08)	90.87	1.7	17	15(2.1)	50	[4]	[18]	[4]	108	49	TP	0.8	OpenShort	(3)	9	10	1	11	2.3,100	78
33	Dec/20	9	88.38	89.39	90.34(0.03)	90.46(0.05)	90.62(0.09)	90.79	1.7	17	13(1.9)	50	[4]	[18]	[9]	113	42	UT	0.9	HoldLong?	(3)	11	19	4	18	2.5,100	78
34	Dec/19	15	88.16	89.07	90.31(0.03)	90.41(0.03)	90.54(0.09)	90.64	1.8	15	11(0.4)	50	[4]	[18]	[2]	101	32	TP	0.6	OpenShort?	(3)	11	3	3	9	2.1,98	63
35	Dec/19	14	88.16	89.07	90.29(0.02)	90.38(0.03)	90.46(0.08)	90.61	1.8	15	10(1.5)	50	[2]	[16]	[8]	106	40	UT	1.1	HoldLong	(2)	9	11	20	9	2.3,98	63

36	Dec/19	13	88.16	89.07	90.29(0)	90.36(0.04)	90.38(0.06)	90.52	1.7	15	9(0.6)	50	[0]	[14]	[6]	101	45	UR	1.2	SmallShort	(1)	7	-2	36	10	2.1,98	63
37	Dec/19	12	88.16	89.07	90.27(0.01)	90.33(0.05)	90.33(0.04)	90.54	1.7	15	8(0.6)	50	[1]	[12]	[12]	93	30	UT	1.9	HoldLong	(1)	5	19	32	3	2.4,83	63
38	Dec/19	11	88.16	89.07	90.26(-0.01)	90.29(0.03)	90.3(0.02)	90.39	1.6	15	8(-1)	50	[-1]	[8]	[8]	46	25	UR	0.9	SmallShort	(-1)	2	18	13	3	1.3,63	63
39	Dec/19	10	88.16	89.07	90.27(-0.02)	90.27(0.02)	90.28(-0.03)	90.25	1.5	15	9(-0.8)	40	[-2]	[2]	[-1]	-8	13	RG	-0.3	Wait	(-1)	-3	3	-13	-4	-0.2,47	63
40	Dec/19	9	88.16	89.07	90.28(-0.02)	90.27(0)	90.3(-0.03)	90.22	1.5	15	9(-0.7)	35	[-2]	[0]	[-2]	-4	3	RG	-0.6	Wait?	(-2)	-3	-3	-7	0	-0.5,59	63

41	Dec/18	15	87.97	88.68	90.3(-0.01)	90.25(0.01)	90.3(0)	90.25	1.8	12	10(-1.4)	40	[-1]	[4]	[-6]	6	-0	RG	-0.6	Wait?	(-1)	0	-15	-2	-6	-0.4,66	58
42	Dec/18	14	87.97	88.68	90.31(0.05)	90.24(0.02)	90.33(0.05)	90.37	1.9	12	11(-6.7)	50	[6]	[12]	[4]	31	-28	UT	0.3	OpenLong	(-1)	6	5	13	8	0.4,71	58
43	Dec/18	13	87.97	88.68	90.27(0.05)	90.23(0.02)	90.28(0.04)	90.33	1.9	12	18(-4.8)	50	[6]	[11]	[1]	17	-30	UT	0.2	OpenLong	(7)	5	-2	9	2	0.3,59	58
44	Dec/18	12	87.97	88.68	90.22(0.04)	90.21(0.02)	90.25(0.05)	90.35	1.9	12	23(-2.9)	50	[5]	[12]	[2]	12	-18	UT	0.4	OpenLong	(5)	6	1	4	9	0.5,49	58
45	Dec/18	11	87.97	88.68	90.18(0.04)	90.21(0)	90.2(0.04)	90.34	1.9	12	26(-2.4)	50	[5]	[10]	[5]	-8	-11	UT	0.4	OpenLong	(7)	5	13	-3	12	0.5,30	58

46	Dec/18	10	87.97	88.68	90.14(0.05)	90.19(-0.02)	90.17(0.01)	90.24	1.8	12	28(-3.4)	50	[6]	[5]	[2]	-10	-37	UT	0.2	OpenLong	(3)	1	10	-10	3	0.3,33	58
47	Dec/18	9	87.97	88.68	90.09(0.04)	90.21(-0.03)	90.16(-0.01)	90.16	1.8	12	32(-2.2)	50	[5]	[2]	[-1]	-1	-33	CR	0	HoldShort?	(7)	-1	1	-10	3	0.2,44	58
48	Dec/17	15	87.84	88.32	90.06(0.06)	90.24(-0.04)	90.16(-0)	90.15	2	10	34(-6.9)	50	[7]	[4]	[2]	0	-51	UT	-0	OpenLong?	(5)	0	3	0	8	0.2,45	61
49	Dec/17	14	87.84	88.32	90.01(0.08)	90.28(-0.04)	90.16(-0)	90.12	2	10	41(-5.9)	50	[9]	[4]	[-2]	19	-71	CR	-0.1	HoldShort	(7)	0	-7	6	-4	0.2,64	61
50	Dec/17	13	87.84	88.32	89.94(0.09)	90.32(-0.04)	90.17(-0.04)	90.17	2	10	47(-7)	50	[10]	[-0]	[0]	28	-71	UT	0	OpenLong	(9)	-5	-2	9	-4	0.4,68	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI