|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $92.3200 One month high (close): $98.4600
XBI Daily Change: -1.4% Daily StdDev 1.22% XBI EMA_5_Trend: -0.04% 10Minute StdDev: $0.809
Latest Price : $96.24(-1.4%) | Mon. Dec 30, 2019($0.8) Fri. Dec 27, 2019($0.8) Thu. Dec 26, 2019($0.3) Tue. Dec 24, 2019($0.7) Mon. Dec 23, 2019($0.5) Fri. Dec 20, 2019($0.2) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 10 | 95.53 | 96.78 | 83.07(-0.05) | 87.94(12.3) | 97.34(-0.37) | 96.36 | 0.5 | | 10 | 2223(-0.9) | 50 | [-4] | [474] | [-91] | 58 | 1552 | RG | -0 | Wait | | (-4) | -30 | -9 | -1 | -20 | 0.4,98 | 61 | Sample size 2 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: %
Up Forces: 96.78(daily_ema_10 0.44%)
Down Forces: 83.07(hourly_sma_20 -13.79%)
Support Levels: 95.53(daily_ema_20 -0.86%) 87.94(hourly_sma_10 -8.74%)
Resistance Levels:
|
| | | 2 | Dec/27 | 9 | 95.53 | 96.78 | 83.11(0.01) | 78.31(14.06) | 97.7(-0.33) | 96.49 | 0.6 | | 10 | 2224(0.1) | 50 | [1] | [550] | [-73] | 59 | 1505 | CR | -0 | HoldShort? | | (-3) | -27 | -88 | -0 | -20 | 0.4,99 | 61 | | 3 | Dec/26 | 15 | 95.4 | 96.67 | 83.1(0.07) | 68.66(-0.09) | 98.02(-0.09) | 97.68 | 1.4 | | 12 | 2224(43.2) | 50 | [6] | [-7] | [130] | 60 | 1645 | RG | -0 | Wait? | | (5) | -7 | -25 | 0 | 20 | 0.4,100 | 73 | | 4 | Dec/26 | 14 | 95.4 | 96.67 | 83.04(0.08) | 68.66(-0) | 98.11(-0.06) | 98.02 | 1.6 | | 12 | 2181(1.8) | 50 | [7] | [-1] | [162] | 60 | 1691 | RG | -0 | Wait | | (7) | -5 | -11 | 0 | 20 | 0.4,100 | 73 | | 5 | Dec/26 | 13 | 95.4 | 96.67 | 82.97(0.1) | 68.72(0.04) | 98.17(25) | 98.17 | 1.7 | | 12 | 2179(2.3) | 50 | [8] | [2072] | [209] | 60 | 8843 | UT | 0 | OpenLong | | (8) | 2066 | 1 | 11 | 20 | 0.4,100 | 73 | | | | |
| 6 | Dec/26 | 12 | 95.4 | 96.67 | 82.89(0.11) | 68.69(0.07) | 78.54(33.33) | 98.16 | 1.7 | | 12 | 2177(2.2) | 50 | [9] | [2762] | [281] | 60 | 11217 | UT | 0.6 | OpenLong | | (8) | 2755 | 7 | 22 | 20 | 0.4,100 | 73 | | 7 | Dec/26 | 11 | 95.4 | 96.67 | 82.8(0.09) | 68.64(0.07) | 58.91(49.93) | 98.07 | 1.7 | | 12 | 2174(2.1) | 50 | [7] | [4134] | [421] | 60 | 15974 | UT | 1.1 | OpenLong | | (7) | 4126 | -4 | 57 | 20 | 0.4,100 | 73 | | 8 | Dec/26 | 10 | 95.4 | 96.67 | 82.72(0.09) | 68.59(0.06) | 39.29(-0.12) | 98.12 | 1.7 | | 12 | 2172(1.9) | 50 | [7] | [-3] | [820] | 27 | 1723 | RG | 1.7 | SmallShort | | (8) | -10 | -16 | 40 | 20 | 0.4,67 | 73 | | 9 | Dec/26 | 9 | 95.4 | 96.67 | 82.65(0.12) | 68.55(0.12) | 39.34(0.17) | 98.34 | 1.8 | | 12 | 2170(2.6) | 50 | [10] | [24] | [78259] | -5 | 1812 | UT | 1.7 | OpenLong? | | (8) | 14 | 0 | 29 | 20 | 0.5,33 | 73 | | 10 | Dec/24 | 15 | 95.12 | 96.34 | 82.55(-5.5) | 68.47(-12.45) | 39.27(-33.26) | 0 | -56.6 | | 13 | 2168(434) | -25 | [-455] | [-3374] | [-838] | -110 | -13211 | DT | -1.1 | HoldShort? | | (-423) | -2749 | 0 | -70 | -20 | -2.4,0 | 65 | | | | |
| 11 | Dec/24 | 14 | 95.12 | 96.34 | 87.36(-5.22) | 78.21(-11.04) | 58.84(-24.93) | 0 | -56.6 | | 13 | 1734(474.4) | -25 | [-414] | [-2518] | [-472] | -92 | -11110 | DT | -2 | OpenShort | | (-399) | -1979 | 0 | -63 | -20 | -3,33 | 65 | | 12 | Dec/24 | 13 | 95.12 | 96.34 | 92.18(-4.96) | 87.91(-9.88) | 78.38(-19.93) | 0 | -56.6 | | 13 | 1259(1219.1) | -25 | [-394] | [-2070] | [-2759] | -93 | -10023 | DT | -3.7 | OpenShort | | (-380) | -1582 | -7246 | -62 | -20 | -4.4,67 | 65 | | 13 | Dec/24 | 12 | 95.12 | 96.34 | 96.99(0.1) | 97.55(0.19) | 97.89(0.13) | 98.35 | 1.9 | | 13 | 40(3.9) | 50 | [8] | [22] | [10] | 100 | 67 | UT | 0.7 | HoldLong | | (8) | 10 | 25 | 3 | 13 | 2,100 | 65 | | 14 | Dec/24 | 11 | 95.12 | 96.34 | 96.89(0.09) | 97.36(0.14) | 97.76(0.11) | 98.02 | 1.7 | | 13 | 36(2.7) | 50 | [7] | [19] | [6] | 97 | 52 | UT | 0.4 | OpenLong | | (7) | 9 | 13 | 0 | 19 | 1.9,99 | 65 | | 15 | Dec/24 | 10 | 95.12 | 96.34 | 96.81(0.08) | 97.23(0.15) | 97.66(0.09) | 97.84 | 1.6 | | 13 | 34(2.5) | 50 | [6] | [17] | [4] | 92 | 48 | UT | 0.3 | OpenLong | | (6) | 7 | 12 | -6 | 9 | 1.8,97 | 65 | | | | |
| 16 | Dec/24 | 9 | 95.12 | 96.34 | 96.73(0.09) | 97.08(0.13) | 97.57(0.12) | 97.67 | 1.5 | | 13 | 31(1.7) | 50 | [7] | [19] | [3] | 92 | 35 | UT | 0.2 | OpenLong? | | (5) | 10 | 7 | -7 | 18 | 1.8,97 | 65 | | 17 | Dec/23 | 15 | 94.79 | 96.03 | 96.65(0.09) | 96.96(0.11) | 97.45(0.25) | 97.58 | 1.7 | | 15 | 29(0.3) | 50 | [7] | [29] | [-2] | 96 | 70 | CR | 0.3 | OpenShort? | | (6) | 20 | -8 | -4 | 16 | 1.9,98 | 68 | | 18 | Dec/23 | 14 | 94.79 | 96.03 | 96.56(0.09) | 96.85(0.1) | 97.21(0.25) | 97.69 | 1.8 | | 15 | 29(3.5) | 50 | [7] | [28] | [9] | 110 | 91 | UT | 1 | HoldLong | | (7) | 19 | 13 | 6 | 20 | 2.4,100 | 68 | | 19 | Dec/23 | 13 | 94.79 | 96.03 | 96.48(0.08) | 96.75(0.12) | 96.97(0.18) | 97.51 | 1.7 | | 15 | 26(3.9) | 50 | [6] | [23] | [10] | 113 | 71 | UT | 1.3 | HoldLong | | (7) | 14 | 8 | 27 | 20 | 2.5,100 | 68 | | 20 | Dec/23 | 12 | 94.79 | 96.03 | 96.4(0.07) | 96.63(0.13) | 96.79(0.2) | 97.4 | 1.6 | | 15 | 22(4.5) | 50 | [5] | [25] | [14] | 107 | 78 | UT | 1.7 | HoldLong | | (5) | 15 | 25 | 19 | 20 | 2.9,84 | 68 | | | | |
| 21 | Dec/23 | 11 | 94.79 | 96.03 | 96.33(0.07) | 96.5(0.06) | 96.59(0.13) | 97.06 | 1.4 | | 15 | 17(1.1) | 50 | [5] | [17] | [21] | 91 | 40 | UT | 1.7 | OpenLong | | (4) | 10 | 52 | 10 | 20 | 2.6,76 | 68 | | 22 | Dec/23 | 10 | 94.79 | 96.03 | 96.26(0.05) | 96.44(0.01) | 96.46(-0.04) | 96.37 | 1 | | 15 | 16(-3.8) | 50 | [4] | [1] | [-4] | 32 | -54 | CR | -0.3 | HoldShort | | (3) | -3 | -9 | -4 | -5 | 0.4,72 | 68 | | 23 | Dec/23 | 9 | 94.79 | 96.03 | 96.21(0.05) | 96.43(0.01) | 96.5(-0.03) | 96.5 | 1.1 | | 15 | 20(-0.8) | 50 | [4] | [2] | [-3] | 51 | -31 | CR | 0 | HoldShort? | | (4) | -2 | -9 | -1 | 1 | 0.9,78 | 68 | | 24 | Dec/20 | 15 | 94.33 | 95.71 | 96.17(0.01) | 96.42(0.04) | 96.53(0.06) | 96.63 | 1.1 | | 15 | 21(4.7) | 50 | [1] | [9] | [6] | 61 | 55 | UT | 0.3 | OpenLong? | | (4) | 5 | 17 | -3 | 9 | 1.4,76 | 70 | | 25 | Dec/20 | 14 | 94.33 | 95.71 | 96.17(0) | 96.39(0.02) | 96.47(0.06) | 96.41 | 1 | | 15 | 16(-0.1) | 50 | [0] | [8] | [-2] | 43 | 47 | CR | -0.2 | HoldShort | | (0) | 5 | -1 | -12 | 1 | 0.8,73 | 70 | | | | |
| 26 | Dec/20 | 13 | 94.33 | 95.71 | 96.17(-0) | 96.37(0.03) | 96.47(-0) | 96.42 | 1 | | 15 | 16(-0.2) | 50 | [0] | [4] | [-3] | 54 | 30 | CR | 0 | HoldShort | | (-1) | 0 | -8 | 0 | -7 | 0.8,84 | 70 | | 27 | Dec/20 | 12 | 94.33 | 95.71 | 96.16(0.01) | 96.34(0.06) | 96.41(0.05) | 96.53 | 1.1 | | 15 | 16(0.5) | 45 | [1] | [9] | [-1] | 69 | 43 | CR | 0.4 | HoldShort | | (1) | 4 | -10 | 11 | 1 | 1.1,91 | 70 | | 28 | Dec/20 | 11 | 94.33 | 95.71 | 96.15(0.03) | 96.28(0.08) | 96.37(0.07) | 96.67 | 1.2 | | 15 | 16(1.1) | 50 | [2] | [11] | [10] | 79 | 36 | UT | 0.9 | OpenLong | | (1) | 5 | 25 | 5 | 13 | 1.6,89 | 70 | | 29 | Dec/20 | 10 | 94.33 | 95.71 | 96.13(0.01) | 96.2(0.03) | 96.31(0.01) | 96.33 | 1 | | 15 | 15(0.2) | 50 | [1] | [5] | [5] | 54 | 12 | UT | 0.1 | OpenLong | | (0) | 1 | 14 | 0 | -2 | 0.7,86 | 70 | | 30 | Dec/20 | 9 | 94.33 | 95.71 | 96.13(0) | 96.17(0.02) | 96.3(-0.03) | 96.14 | 0.9 | | 15 | 15(0) | 35 | [0] | [1] | [-8] | 36 | -8 | CR | -0.5 | HoldShort? | | (1) | -2 | -20 | -6 | -4 | 0.1,83 | 70 | | | | |
| 31 | Dec/19 | 15 | 93.89 | 95.48 | 96.12(0.02) | 96.15(0.08) | 96.33(0.07) | 96.4 | 1.1 | | 16 | 15(2.5) | 50 | [2] | [12] | [4] | 65 | 27 | UT | 0.2 | OpenLong? | | (1) | 5 | 7 | 9 | 2 | 1,90 | 61 | | 32 | Dec/19 | 14 | 93.89 | 95.48 | 96.1(-0.02) | 96.08(0.1) | 96.26(0.07) | 96.3 | 1 | | 16 | 12(-0.7) | 50 | [-2] | [12] | [-0] | 53 | 59 | RG | 0.1 | Wait | | (1) | 5 | -5 | 10 | -2 | 0.7,85 | 61 | | 33 | Dec/19 | 13 | 93.89 | 95.48 | 96.12(-0.02) | 95.99(0.08) | 96.19(0.1) | 96.37 | 1 | | 16 | 13(-1.1) | 50 | [-2] | [13] | [6] | 55 | 77 | UR | 0.6 | SmallShort | | (-1) | 8 | 5 | 21 | 13 | 0.8,85 | 61 | | 34 | Dec/19 | 12 | 93.89 | 95.48 | 96.14(-0.02) | 95.91(-0.02) | 96.1(0.07) | 96.3 | 1 | | 16 | 14(-0.7) | 50 | [-2] | [7] | [6] | 38 | 59 | UR | 0.6 | SmallShort | | (-2) | 5 | 1 | 20 | 20 | 0.5,75 | 61 | | 35 | Dec/19 | 11 | 93.89 | 95.48 | 96.15(-0.03) | 95.93(-0.02) | 96.04(0.07) | 96.29 | 1 | | 16 | 15(-1.1) | 50 | [-2] | [7] | [11] | 24 | 60 | UR | 0.7 | SmallShort | | (-1) | 5 | 18 | 17 | 20 | 0.4,64 | 61 | | | | |
| 36 | Dec/19 | 10 | 93.89 | 95.48 | 96.18(-0.03) | 95.94(-0.05) | 95.97(0.08) | 96.05 | 0.9 | | 16 | 16(-0.4) | 50 | [-2] | [7] | [6] | -7 | 43 | UR | 0.2 | SmallShort | | (-3) | 6 | 9 | 7 | 19 | -0.3,51 | 61 | | 37 | Dec/19 | 9 | 93.89 | 95.48 | 96.21(-0.01) | 95.99(-0.04) | 95.89(0.11) | 95.93 | 0.9 | | 16 | 16(0.3) | 50 | [-1] | [10] | [2] | -22 | 10 | UR | 0.1 | SmallShort? | | (-2) | 8 | 2 | 7 | 2 | -0.7,46 | 61 | | 38 | Dec/18 | 15 | 93.46 | 95.17 | 96.22(-0.01) | 96.03(-0.02) | 95.78(0.05) | 95.9 | 0.9 | | 16 | 16(1.8) | 45 | [-1] | [5] | [-1] | -28 | -5 | RG | 0.3 | Wait? | | (-1) | 4 | -8 | 13 | -3 | -0.9,45 | 60 | | 39 | Dec/18 | 14 | 93.46 | 95.17 | 96.23(0.05) | 96.05(-0.01) | 95.73(-0.09) | 96.01 | 1 | | 16 | 14(-2.4) | 50 | [4] | [-5] | [4] | -27 | -96 | RG | 0.8 | SmallShort | | (0) | -7 | 4 | 14 | -1 | -0.6,38 | 60 | | 40 | Dec/18 | 13 | 93.46 | 95.17 | 96.19(0.04) | 96.06(-0.03) | 95.82(-0.1) | 95.95 | 0.9 | | 16 | 16(-1.3) | 50 | [3] | [-6] | [6] | -44 | -89 | RG | 0.3 | Wait | | (3) | -8 | 21 | -5 | -2 | -0.6,21 | 60 | | | | |
| 41 | Dec/18 | 12 | 93.46 | 95.17 | 96.15(0.01) | 96.09(-0.04) | 95.92(-0.17) | 95.67 | 0.8 | | 16 | 18(-0.9) | 50 | [1] | [-13] | [0] | -68 | -107 | RG | -0.5 | Wait | | (1) | -13 | 22 | -34 | -16 | -1,7 | 60 | | 42 | Dec/18 | 11 | 93.46 | 95.17 | 96.15(0) | 96.13(-0.12) | 96.09(-0.19) | 95.38 | 0.7 | | 16 | 19(-0.1) | 25 | [0] | [-17] | [-16] | -70 | -130 | DR | -1.4 | OpenShort | | (0) | -15 | -21 | -37 | -20 | -1.5,18 | 60 | | 43 | Dec/18 | 10 | 93.46 | 95.17 | 96.14(0.02) | 96.25(-0.11) | 96.27(-0.1) | 95.66 | 0.8 | | 16 | 19(-0.9) | 20 | [2] | [-10] | [-25] | -30 | -97 | DR | -1.2 | OpenShort | | (1) | -8 | -57 | -25 | -17 | -1,45 | 60 | | 44 | Dec/18 | 9 | 93.46 | 95.17 | 96.12(0.03) | 96.36(-0.02) | 96.37(0.06) | 96.42 | 1.1 | | 16 | 20(0.1) | 50 | [2] | [6] | [-0] | 35 | 13 | UT | 0.1 | OpenLong? | | (4) | 5 | -4 | 2 | 8 | 0.6,70 | 60 | | 45 | Dec/17 | 15 | 93.05 | 95.06 | 96.09(0.05) | 96.38(-0.03) | 96.31(0.06) | 96.48 | 1.2 | | 20 | 19(1.5) | 50 | [4] | [8] | [2] | 41 | 3 | UT | 0.3 | OpenLong? | | (2) | 5 | -1 | 7 | 15 | 0.8,71 | 67 | | | | |
| 46 | Dec/17 | 14 | 93.05 | 95.06 | 96.04(0.08) | 96.41(-0.01) | 96.25(0.08) | 96.49 | 1.2 | | 20 | 18(-1.5) | 50 | [6] | [10] | [6] | 44 | -14 | UT | 0.5 | OpenLong | | (4) | 6 | 14 | 7 | 4 | 0.9,71 | 67 | | 47 | Dec/17 | 13 | 93.05 | 95.06 | 95.96(0.07) | 96.41(0) | 96.17(-0.06) | 96.3 | 1.1 | | 20 | 19(-1.5) | 50 | [5] | [-0] | [3] | 28 | -48 | UT | 0.2 | OpenLong | | (5) | -5 | 12 | -2 | -10 | 0.6,63 | 67 | | 48 | Dec/17 | 12 | 93.05 | 95.06 | 95.89(0.08) | 96.42(0.02) | 96.23(-0.12) | 96.15 | 1.1 | | 20 | 21(-2.2) | 50 | [6] | [-4] | [0] | 21 | -86 | RG | -0.1 | Wait | | (5) | -9 | 2 | 7 | -20 | 0.4,61 | 67 | | 49 | Dec/17 | 11 | 93.05 | 95.06 | 95.81(0.09) | 96.4(0.1) | 96.35(-0.11) | 96.12 | 1.1 | | 20 | 23(-2.1) | 50 | [7] | [0] | [-4] | 23 | -93 | DR | -0.3 | OpenShort | | (6) | -8 | -6 | 8 | -20 | 0.5,60 | 67 | | 50 | Dec/17 | 10 | 93.05 | 95.06 | 95.73(0.1) | 96.31(0.09) | 96.46(-0.12) | 96.2 | 1.1 | | 20 | 25(-1.6) | 50 | [8] | [-1] | [2] | 35 | -87 | RG | -0.4 | Wait | | (7) | -9 | 8 | 12 | -20 | 0.6,70 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|