|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $67.2300 One month high (close): $69.1800
CL Daily Change: 0.87% Daily StdDev 0.96% CL EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $69.18(0.87%) | Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 10 | 68.22 | 68.6 | 61.82(0.02) | 61.89(12.59) | 68.76(0.15) | 69.16 | 1.7 | | 7 | 3667(0.7) | 50 | [2] | [674] | [-73] | 60 | 1208 | CR | 0 | HoldShort | | (2) | 16 | 25 | 1 | -20 | 0.4,100 | 56 | Sample size 4 Avg positive next hour return: 0.18%(25%) Avg negative next hour return: -0.04%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.6(daily_ema_10 -0.81%) 68.22(daily_ema_20 -1.36%) 61.89(hourly_sma_10 -10.51%) 61.82(hourly_sma_20 -10.61%)
Resistance Levels:
|
| | | 2 | Dec/27 | 9 | 68.22 | 68.6 | 61.81(0.01) | 54.97(0.08) | 68.66(0.07) | 68.99 | 1.4 | | 7 | 3666(0.4) | 50 | [1] | [14] | [118] | 59 | 1168 | UT | 0 | OpenLong? | | (2) | 7 | 71 | 0 | 20 | 0.4,99 | 56 | | 3 | Dec/26 | 15 | 68.14 | 68.41 | 61.8(-0.03) | 54.93(0.02) | 68.61(-0.11) | 68.5 | 0.7 | | 4 | 3666(-288.9) | 30 | [-3] | [-10] | [102] | 57 | 1082 | RG | -0 | Wait? | | (-3) | -12 | -3 | -0 | 20 | 0.3,99 | 56 | | 4 | Dec/26 | 14 | 68.14 | 68.41 | 61.82(-0.04) | 54.92(0.03) | 68.69(-0.07) | 68.52 | 0.7 | | 4 | 3955(-1.5) | 25 | [-4] | [-5] | [112] | 58 | 1104 | RG | -0 | Wait | | (-3) | -7 | -16 | 0 | 20 | 0.3,100 | 56 | | 5 | Dec/26 | 13 | 68.14 | 68.41 | 61.84(-0.03) | 54.9(0.02) | 68.74(24.96) | 68.63 | 1 | | 4 | 3956(-1.3) | 30 | [-3] | [2602] | [139] | 58 | 7696 | UR | -0 | SmallShort | | (-3) | 2600 | -3 | 11 | 20 | 0.3,100 | 56 | | | | |
| 6 | Dec/26 | 12 | 68.14 | 68.41 | 61.86(-0.03) | 54.89(0.03) | 55.01(33.26) | 68.65 | 1 | | 4 | 3957(-1.2) | 30 | [-3] | [3467] | [164] | 58 | 9880 | UR | 0.7 | SmallShort | | (-2) | 3465 | -16 | 23 | 20 | 0.3,100 | 56 | | 7 | Dec/26 | 11 | 68.14 | 68.41 | 61.88(-0.02) | 54.88(0.02) | 41.28(0.1) | 68.76 | 1.2 | | 4 | 3959(-1.1) | 35 | [-2] | [12] | [214] | 58 | 1157 | UR | 1.4 | SmallShort | | (-3) | 10 | -17 | 59 | 20 | 0.3,100 | 56 | | 8 | Dec/26 | 10 | 68.14 | 68.41 | 61.89(-0.03) | 54.87(0.03) | 41.24(0.23) | 68.88 | 1.5 | | 4 | 3960(-0.3) | 30 | [-3] | [26] | [299] | 25 | 1222 | UR | 1.4 | SmallShort | | (-2) | 24 | 17 | 59 | 20 | 0.3,67 | 56 | | 9 | Dec/26 | 9 | 68.14 | 68.41 | 61.91(-0.01) | 54.85(-0.03) | 41.15(0.2) | 68.76 | 1.2 | | 4 | 3960(-0.9) | 40 | [-1] | [20] | [429] | -10 | 1173 | UR | 1.4 | SmallShort? | | (-3) | 21 | 0 | 17 | 20 | 0.3,33 | 56 | | 10 | Dec/24 | 15 | 68.1 | 68.3 | 61.92(-5.28) | 54.87(-11.15) | 41.07(-25.01) | 0 | -136.2 | | 5 | 3961(1030.6) | -50 | [-550] | [-3322] | [-466] | -119 | -11023 | DT | -2 | HoldShort? | | (-552) | -2605 | 0 | -12 | -20 | -3.1,9 | 54 | | | | |
| 11 | Dec/24 | 14 | 68.1 | 68.3 | 65.37(-4.97) | 61.76(-10.03) | 54.76(-20.02) | 0 | -136.2 | | 5 | 2930(2878.4) | -50 | [-518] | [-2736] | [-3638] | -152 | -10037 | DT | -3.7 | HoldShort | | (-523) | -2085 | -9901 | -21 | -20 | -4.5,11 | 54 | | 12 | Dec/24 | 13 | 68.1 | 68.3 | 68.79(0.02) | 68.64(-0.05) | 68.47(-0.04) | 68.56 | 0.9 | | 5 | 52(-2) | 50 | [2] | [-5] | [8] | -61 | -62 | RG | 0.3 | Wait | | (1) | -4 | 23 | -1 | 3 | -0.9,12 | 54 | | 13 | Dec/24 | 12 | 68.1 | 68.3 | 68.78(0.01) | 68.68(-0.06) | 68.5(-0.09) | 68.4 | 0.6 | | 5 | 54(-1.7) | 40 | [1] | [-11] | [-3] | -83 | -94 | DR | -0.4 | HoldShort | | (0) | -9 | 4 | -17 | -16 | -1.4,2 | 54 | | 14 | Dec/24 | 11 | 68.1 | 68.3 | 68.78(0.01) | 68.72(-0.09) | 68.56(-0.16) | 68.37 | 0.5 | | 5 | 56(-8) | 20 | [1] | [-20] | [-11] | -88 | -113 | DR | -0.7 | HoldShort | | (0) | -17 | -18 | -25 | -16 | -1.5,0 | 54 | | 15 | Dec/24 | 10 | 68.1 | 68.3 | 68.77(0.04) | 68.78(-0.08) | 68.67(-0.12) | 68.49 | 0.8 | | 5 | 64(-11.7) | 45 | [4] | [-15] | [-8] | -58 | -114 | DR | -0.6 | OpenShort | | (1) | -13 | -6 | -26 | -16 | -0.9,15 | 54 | | | | |
| 16 | Dec/24 | 9 | 68.1 | 68.3 | 68.74(0.05) | 68.83(-0.08) | 68.75(-0.09) | 68.53 | 0.9 | | 5 | 75(-4.7) | 35 | [5] | [-11] | [-13] | -33 | -107 | DR | -0.6 | OpenShort? | | (4) | -9 | -23 | -23 | -15 | -0.6,32 | 54 | | 17 | Dec/23 | 15 | 68.03 | 68.24 | 68.71(0.05) | 68.89(-0.04) | 68.82(-0.06) | 68.69 | 1.2 | | 5 | 80(4.8) | 35 | [5] | [-6] | [-7] | -13 | -69 | DR | -0.3 | OpenShort? | | (7) | -6 | -9 | -20 | -6 | -0.1,40 | 61 | | 18 | Dec/23 | 14 | 68.03 | 68.24 | 68.67(0.02) | 68.92(-0.06) | 68.86(-0.03) | 68.75 | 1.3 | | 5 | 75(-2.7) | 20 | [2] | [-5] | [-8] | 20 | -18 | DR | -0.3 | OpenShort | | (6) | -3 | -19 | -9 | -6 | 0.2,65 | 61 | | 19 | Dec/23 | 13 | 68.03 | 68.24 | 68.65(0.05) | 68.96(-0.01) | 68.88(-0.03) | 68.88 | 1.6 | | 5 | 78(-3.2) | 35 | [5] | [-2] | [-3] | 36 | -30 | DR | 0 | OpenShort | | (4) | -3 | -4 | -6 | -9 | 0.5,73 | 61 | | 20 | Dec/23 | 12 | 68.03 | 68.24 | 68.62(0.07) | 68.97(-0.02) | 68.9(-0.02) | 68.91 | 1.6 | | 5 | 81(-0.9) | 40 | [7] | [-0] | [2] | 46 | -37 | UT | 0 | OpenLong | | (6) | -2 | 7 | -3 | -3 | 0.7,78 | 61 | | | | |
| 21 | Dec/23 | 11 | 68.03 | 68.24 | 68.57(0.05) | 68.98(0.07) | 68.92(-0.06) | 68.86 | 1.5 | | 5 | 82(-1) | 15 | [5] | [-1] | [-6] | 46 | -27 | DR | -0.1 | OpenShort | | (6) | -6 | -7 | -8 | -20 | 0.7,78 | 61 | | 22 | Dec/23 | 10 | 68.03 | 68.24 | 68.53(0.06) | 68.93(0.08) | 68.96(-0.03) | 68.91 | 1.6 | | 5 | 83(-1.7) | 35 | [6] | [3] | [-1] | 54 | -10 | CR | -0.1 | HoldShort | | (7) | -3 | 6 | -7 | -16 | 0.8,84 | 61 | | 23 | Dec/23 | 9 | 68.03 | 68.24 | 68.49(0.07) | 68.88(0.08) | 68.98(-0.08) | 68.87 | 1.6 | | 5 | 85(-0.1) | 25 | [7] | [-2] | [-8] | 56 | -33 | DR | -0.2 | OpenShort? | | (6) | -8 | -13 | -11 | -17 | 0.8,86 | 61 | | 24 | Dec/20 | 15 | 67.93 | 68.22 | 68.44(0.07) | 68.83(0.1) | 69.03(-0.01) | 68.96 | 1.7 | | 6 | 85(7.7) | 45 | [7] | [7] | [-3] | 69 | 5 | CR | -0.2 | HoldShort? | | (7) | -1 | -4 | -7 | -6 | 1.1,91 | 59 | | 25 | Dec/20 | 14 | 67.93 | 68.22 | 68.39(0.07) | 68.76(0.15) | 69.04(-0.02) | 68.99 | 1.8 | | 6 | 77(2.8) | 40 | [7] | [9] | [-7] | 76 | 13 | CR | -0.1 | OpenShort | | (9) | -2 | -12 | -11 | -9 | 1.3,93 | 59 | | | | |
| 26 | Dec/20 | 13 | 67.93 | 68.22 | 68.34(0.08) | 68.65(0.18) | 69.05(0.21) | 69.07 | 1.9 | | 6 | 74(5.5) | 50 | [8] | [34] | [1] | 89 | 81 | UT | 0 | OpenLong | | (9) | 21 | 7 | -7 | 3 | 1.7,96 | 59 | | 27 | Dec/20 | 12 | 67.93 | 68.22 | 68.29(0.06) | 68.52(0.14) | 68.91(0.2) | 69.02 | 1.8 | | 6 | 69(5.7) | 50 | [6] | [30] | [-6] | 91 | 100 | CR | 0.3 | OpenShort | | (7) | 20 | -16 | -12 | 14 | 1.8,96 | 59 | | 28 | Dec/20 | 11 | 67.93 | 68.22 | 68.25(0.06) | 68.43(0.12) | 68.77(0.22) | 69.13 | 2 | | 6 | 63(8.8) | 50 | [6] | [31] | [12] | 109 | 125 | UT | 1 | HoldLong | | (7) | 22 | 19 | 11 | 20 | 2.4,99 | 59 | | 29 | Dec/20 | 10 | 67.93 | 68.22 | 68.21(0.04) | 68.35(0.13) | 68.62(0.21) | 69 | 1.8 | | 6 | 54(8.7) | 50 | [4] | [30] | [3] | 110 | 133 | TP | 1.2 | OpenShort | | (4) | 21 | -7 | 15 | 20 | 2.5,97 | 59 | | 30 | Dec/20 | 9 | 67.93 | 68.22 | 68.18(0.06) | 68.26(0.15) | 68.48(0.33) | 69.05 | 1.9 | | 6 | 46(13.8) | 50 | [6] | [44] | [43] | 127 | 153 | UT | 2.1 | HoldLong? | | (4) | 34 | 103 | 30 | 20 | 3.2,97 | 59 | | | | |
| 31 | Dec/19 | 15 | 67.82 | 68.15 | 68.14(0.01) | 68.16(0.04) | 68.26(0.17) | 68.34 | 0.9 | | 5 | 32(-8.9) | 45 | [1] | [20] | [5] | 75 | 63 | UT | 0.4 | HoldLong? | | (1) | 17 | -1 | 26 | 12 | 1.1,97 | 54 | | 32 | Dec/19 | 14 | 67.82 | 68.15 | 68.13(-0.04) | 68.13(0.04) | 68.14(0.09) | 68.35 | 0.9 | | 5 | 41(-6.4) | 15 | [-4] | [11] | [7] | 66 | 95 | UR | 0.9 | SmallShort | | (1) | 9 | -3 | 39 | 12 | 0.9,93 | 54 | | 33 | Dec/19 | 13 | 67.82 | 68.15 | 68.16(-0.04) | 68.11(0.08) | 68.08(0.01) | 68.37 | 0.9 | | 5 | 47(-8.4) | 15 | [-4] | [5] | [10] | 38 | 74 | UR | 1 | SmallShort | | (-4) | 1 | 12 | 33 | 7 | 0.7,70 | 54 | | 34 | Dec/19 | 12 | 67.82 | 68.15 | 68.18(-0.06) | 68.06(0.04) | 68.08(0.05) | 68.29 | 0.8 | | 5 | 55(-6.5) | 30 | [-6] | [6] | [20] | -4 | 95 | UR | 0.6 | SmallShort | | (-4) | 5 | 51 | 11 | 12 | 0.3,39 | 54 | | 35 | Dec/19 | 11 | 67.82 | 68.15 | 68.22(-0.08) | 68.03(0.01) | 68.05(-0.01) | 67.94 | 0.2 | | 5 | 62(-1.3) | 0 | [-8] | [-2] | [6] | -50 | 41 | RG | -0.3 | Wait | | (-9) | -1 | 27 | -12 | -7 | -0.8,20 | 54 | | | | |
| 36 | Dec/19 | 10 | 67.82 | 68.15 | 68.28(-0.07) | 68.03(-0.03) | 68.05(-0.11) | 67.76 | -0.1 | | 5 | 63(1.6) | -30 | [-7] | [-14] | [-17] | -60 | -37 | DT | -0.8 | OpenShort | | (-9) | -11 | -43 | -4 | -20 | -1.4,25 | 54 | | 37 | Dec/19 | 9 | 67.82 | 68.15 | 68.33(-0.04) | 68.05(-0.03) | 68.05(-0) | 68.05 | 0.4 | | 5 | 62(-0.5) | -10 | [-4] | [-2] | [-12] | -36 | 1 | DT | -0.2 | OpenShort? | | (-6) | 0 | -42 | 9 | 6 | -0.8,34 | 54 | | 38 | Dec/18 | 15 | 67.77 | 68.1 | 68.36(-0.03) | 68.05(-0) | 68.13(0.13) | 68.34 | 1 | | 5 | 62(-1.3) | 45 | [-3] | [13] | [15] | -13 | 65 | UR | 0.6 | SmallShort? | | (-3) | 13 | 29 | 16 | 20 | -0.1,40 | 55 | | 39 | Dec/18 | 14 | 67.77 | 68.1 | 68.38(-0.04) | 68.07(-0.05) | 68.04(0.04) | 68.14 | 0.6 | | 5 | 63(-0.6) | 35 | [-4] | [1] | [10] | -47 | 12 | UR | 0.3 | SmallShort | | (-4) | 4 | 24 | 6 | 12 | -0.6,18 | 55 | | 40 | Dec/18 | 13 | 67.77 | 68.1 | 68.41(-0.06) | 68.1(-0.04) | 68.02(0.04) | 67.98 | 0.4 | | 5 | 64(2.1) | 10 | [-6] | [1] | [-6] | -62 | 12 | RG | -0.1 | Wait | | (-6) | 4 | -21 | 6 | -4 | -1.1,16 | 55 | | | | |
| 41 | Dec/18 | 12 | 67.77 | 68.1 | 68.45(-0.02) | 68.1(-0) | 68(0.04) | 68.12 | 0.6 | | 5 | 62(-0.7) | 50 | [-2] | [4] | [3] | -61 | -20 | UR | 0.3 | SmallShort | | (-6) | 4 | 7 | 3 | 0 | -0.9,12 | 55 | | 42 | Dec/18 | 11 | 67.77 | 68.1 | 68.45(-0) | 68.13(-0.12) | 67.97(-0.05) | 68.07 | 0.5 | | 5 | 63(-4.1) | 50 | [0] | [-11] | [11] | -66 | -73 | RG | 0.3 | Wait | | (-1) | -5 | 27 | 4 | 19 | -1,9 | 55 | | 43 | Dec/18 | 10 | 67.77 | 68.1 | 68.46(0.01) | 68.22(-0.13) | 68(-0.16) | 67.89 | 0.2 | | 5 | 67(-6.3) | 25 | [1] | [-22] | [-8] | -81 | -132 | DR | -0.3 | HoldShort | | (-1) | -16 | -18 | -9 | -6 | -1.4,4 | 55 | | 44 | Dec/18 | 9 | 67.77 | 68.1 | 68.45(0.04) | 68.31(-0.15) | 68.11(-0.11) | 68.01 | 0.4 | | 5 | 73(-10) | 50 | [4] | [-17] | [3] | -71 | -130 | RG | -0.2 | Wait? | | (1) | -11 | 18 | -16 | 1 | -1,4 | 55 | | 45 | Dec/17 | 15 | 67.71 | 68.08 | 68.42(0.04) | 68.41(-0.17) | 68.19(-0.1) | 67.89 | 0.3 | | 5 | 83(-7.5) | 40 | [4] | [-17] | [-12] | -77 | -148 | DR | -0.6 | HoldShort? | | (4) | -10 | -19 | -25 | -16 | -1.1,1 | 51 | | | | |
| 46 | Dec/17 | 14 | 67.71 | 68.08 | 68.39(0.05) | 68.53(-0.1) | 68.26(-0.05) | 68.02 | 0.5 | | 5 | 91(-8.2) | 45 | [5] | [-8] | [-15] | -55 | -115 | DR | -0.4 | OpenShort | | (6) | -5 | -29 | -20 | -20 | -0.7,13 | 51 | | 47 | Dec/17 | 13 | 67.71 | 68.08 | 68.35(0.07) | 68.6(-0.07) | 68.29(-0.2) | 68.22 | 0.9 | | 5 | 99(-8) | 40 | [7] | [-21] | [-13] | -24 | -143 | DR | -0.1 | OpenShort | | (7) | -20 | -26 | -13 | -20 | -0.2,31 | 51 | | 48 | Dec/17 | 12 | 67.71 | 68.08 | 68.3(0.09) | 68.65(-0.05) | 68.43(-0.13) | 68.4 | 1.2 | | 5 | 107(-6.2) | 50 | [9] | [-13] | [-2] | -2 | -115 | DR | -0 | OpenShort | | (9) | -13 | -3 | -1 | -13 | 0.2,43 | 51 | | 49 | Dec/17 | 11 | 67.71 | 68.08 | 68.24(0.09) | 68.68(-0.05) | 68.52(-0.17) | 68.42 | 1.2 | | 5 | 113(-3.1) | 50 | [9] | [-17] | [8] | 5 | -105 | RG | -0.1 | Wait | | (10) | -17 | 28 | 2 | -20 | 0.3,47 | 51 | | 50 | Dec/17 | 10 | 67.71 | 68.08 | 68.18(0.06) | 68.72(-0.08) | 68.64(-0.23) | 68.23 | 0.9 | | 5 | 116(-1.4) | 35 | [6] | [-25] | [0] | 14 | -110 | RG | -0.6 | Wait | | (7) | -23 | 6 | 5 | -20 | 0.1,61 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|