USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 27, 2019

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $92.9600 One month high (close): $103.2800

USO Daily Change: 0.16% Daily StdDev 1.45% USO EMA_5_Trend: 0.21% 10Minute StdDev: $0.0637

Latest Price : $103.28(0.16%)

Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2

Sample size 6 Avg positive next hour return: 0.04%(17%) Avg negative next hour return: -0.12%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 27, 2019
1	Dec/27	15	99.52	101.83	10.95(0.11)	12.9(-0.03)	12.91(0.06)	12.91	-28.7	16	152(0.1)	50	[8]	[7]	[-0]	53	1644	UT	0	OpenLong?	(4)	4	0	-2	0	0.4,93	77
Daily Trend: % Up Forces: 99.52(daily_ema_20 670.88%) 101.83(daily_ema_10 688.77%) Down Forces: 12.9(hourly_sma_10 -0.08%) Support Levels: 10.95(hourly_sma_20 -15.18%) Resistance Levels:

2	Dec/27	14	99.52	101.83	10.94(0.12)	12.9(-0.03)	12.9(0.05)	12.91	-28.7	16	152(0.2)	50	[8]	[6]	[0]	60	1634	UT	0	OpenLong	(4)	3	0	0	0	0.4,100	77
3	Dec/27	13	99.52	101.83	10.93(0.13)	12.9(-0.02)	12.89(-0.03)	12.91	-28.7	16	152(0.1)	50	[9]	[1]	[-1]	60	1600	CR	0	HoldShort	(4)	-2	-4	0	0	0.4,100	77
4	Dec/27	12	99.52	101.83	10.92(0.14)	12.9(0.02)	12.89(-0.02)	12.92	-28.7	16	152(0.2)	50	[10]	[4]	[0]	60	1607	UT	0	OpenLong	(4)	-1	0	0	0	0.4,100	77
5	Dec/27	11	99.52	101.83	10.9(0.07)	12.9(11.15)	12.89(-0.02)	12.92	-28.7	16	152(0.2)	50	[5]	[386]	[-130]	60	1735	CR	0	HoldShort	(4)	-1	24	0	-20	0.4,100	77

6	Dec/27	10	99.52	101.83	10.89(0.07)	11.61(12.49)	12.89(-0.12)	12.85	-28.7	16	152(0.1)	50	[5]	[425]	[-87]	60	1648	CR	-0	HoldShort	(4)	-8	-7	-1	-20	0.4,100	77
7	Dec/27	9	99.52	101.83	10.88(0.09)	10.32(14.23)	12.91(-0.02)	12.87	-28.7	16	151(0.2)	50	[6]	[493]	[-44]	60	1684	CR	-0	HoldShort?	(4)	-1	-14	-1	-20	0.4,100	77
8	Dec/26	15	99.21	101.41	10.87(0.14)	9.03(0.11)	12.91(-0)	12.91	-29.3	15	151(-3.4)	50	[10]	[8]	[136]	60	1666	UT	0	OpenLong?	(9)	0	0	-1	20	0.4,100	80
9	Dec/26	14	99.21	101.41	10.85(0.09)	9.02(0.15)	12.91(0.05)	12.91	-29.3	15	155(0.2)	50	[6]	[12]	[162]	63	1781	UT	0	OpenLong	(4)	3	-4	0	20	0.5,100	80
10	Dec/26	13	99.21	101.41	10.84(0.13)	9.01(0.23)	12.9(25)	12.92	-29.3	15	154(0.2)	50	[9]	[1724]	[212]	63	11184	UT	0	OpenLong	(9)	1712	4	11	20	0.5,100	80

11	Dec/26	12	99.21	101.41	10.83(0.18)	8.99(0.2)	10.32(33.38)	12.91	-29.3	15	154(0.2)	50	[12]	[2298]	[276]	63	14281	UT	0.6	OpenLong	(4)	2286	0	23	20	0.5,100	80
12	Dec/26	11	99.21	101.41	10.81(0.13)	8.97(0.22)	7.74(50.12)	12.91	-29.3	15	154(0.2)	50	[9]	[3445]	[428]	63	20709	UT	1.1	OpenLong	(9)	3433	4	58	20	0.5,100	80
13	Dec/26	10	99.21	101.41	10.8(0.15)	8.95(0.22)	5.16(0.6)	12.9	-29.3	15	154(0.2)	50	[10]	[53]	[839]	30	1940	UT	1.7	OpenLong	(4)	41	7	41	20	0.5,67	80
14	Dec/26	9	99.21	101.41	10.78(0.08)	8.93(0.21)	5.13(0.41)	12.88	-29.3	15	154(0.2)	50	[6]	[39]	[35422]	-5	1983	UT	1.7	OpenLong?	(9)	28	0	30	20	0.5,33	80
15	Dec/24	15	98.91	100.94	10.77(-5.57)	8.91(-12.46)	5.11(-33.28)	0	-35.7	14	153(16.1)	-25	[-382]	[-2800]	[-830]	-110	-14164	DT	-1.1	HoldShort?	(-267)	-2280	0	-65	-20	-2.4,0	78

16	Dec/24	14	98.91	100.94	11.41(-5.26)	10.18(-11.05)	7.66(-24.95)	0	-35.7	14	137(37.5)	-25	[-363]	[-2191]	[-475]	-94	-11490	DT	-2	OpenShort	(-253)	-1721	0	-60	-20	-3,31	78
17	Dec/24	13	98.91	100.94	12.04(-5.08)	11.44(-9.96)	10.21(-19.89)	0	-35.7	14	100(97.6)	-25	[-350]	[-1801]	[-1849]	-96	-9836	DT	-3.7	OpenShort	(-239)	-1372	-4525	-52	-20	-4.4,64	78
18	Dec/24	12	98.91	100.94	12.68(-0.04)	12.71(0.17)	12.75(0.15)	12.77	-31.1	14	2(-0.1)	50	[-3]	[17]	[3]	86	189	UR	0.3	SmallShort	(0)	10	-4	16	16	1.5,98	78
19	Dec/24	11	98.91	100.94	12.69(0.03)	12.69(0.13)	12.73(0.14)	12.78	-31.1	14	2(0)	50	[2]	[16]	[8]	85	77	UT	0.8	HoldLong	(0)	10	11	23	8	1.4,100	78
20	Dec/24	10	98.91	100.94	12.69(0)	12.67(0.06)	12.71(0.1)	12.75	-31.1	14	2(-0.2)	50	[0]	[10]	[9]	59	88	UR	0.6	SmallShort	(0)	7	4	21	20	0.9,86	78

21	Dec/24	9	98.91	100.94	12.69(-0.01)	12.66(0.08)	12.7(0.14)	12.74	-31.1	14	3(-0.1)	50	[-1]	[14]	[8]	37	109	UR	0.6	SmallShort?	(-4)	10	14	18	8	0.7,69	78
22	Dec/23	15	98.64	100.64	12.69(-0.03)	12.65(0.06)	12.68(0.11)	12.7	-32.1	13	3(-0.1)	50	[-2]	[10]	[5]	17	98	UR	0.3	SmallShort?	(0)	8	4	18	8	0.1,64	85
23	Dec/23	14	98.64	100.64	12.69(-0.05)	12.64(0.02)	12.67(0.18)	12.69	-32.1	13	3(0)	50	[-3]	[13]	[3]	-4	144	UR	0.3	SmallShort	(0)	12	0	16	8	0,46	85
24	Dec/23	13	98.64	100.64	12.7(0.01)	12.64(0.06)	12.65(0.12)	12.69	-32.1	13	3(0)	50	[1]	[12]	[10]	-17	19	UT	0.6	OpenLong	(-4)	8	7	20	20	-0.1,36	85
25	Dec/23	12	98.64	100.64	12.7(-0.02)	12.63(-0.03)	12.63(0.02)	12.67	-32.1	13	3(-0.1)	50	[-1]	[1]	[3]	-36	20	UR	0.5	SmallShort	(0)	1	4	15	-8	-0.4,24	85

26	Dec/23	11	98.64	100.64	12.7(-0.06)	12.63(-0.11)	12.63(0.09)	12.66	-32.1	13	3(0)	45	[-4]	[3]	[10]	-51	94	UR	0.4	SmallShort	(-4)	6	14	9	20	-0.5,12	85
27	Dec/23	10	98.64	100.64	12.71(-0.03)	12.64(-0.17)	12.62(0.01)	12.62	-32.1	13	3(0.1)	45	[-2]	[-4]	[5]	-76	-21	RG	0	Wait	(0)	1	7	0	20	-1.2,4	85
28	Dec/23	9	98.64	100.64	12.71(-0.06)	12.66(-0.17)	12.62(-0.05)	12.6	-32.1	13	3(0.2)	15	[-4]	[-9]	[-4]	-82	-17	RG	-0.3	Wait?	(-4)	-3	-11	4	-16	-1.5,6	85
29	Dec/20	15	98.39	100.35	12.72(0.02)	12.68(-0.15)	12.62(0)	12.63	-32.9	12	3(0)	50	[1]	[-4]	[-1]	-77	-101	DR	0	HoldShort?	(0)	0	-4	7	-16	-1.3,6	86
30	Dec/20	14	98.39	100.35	12.72(-0.01)	12.7(-0.14)	12.63(-0.07)	12.64	-32.9	12	3(0)	50	[-1]	[-9]	[7]	-76	-71	RG	0.2	Wait	(0)	-5	11	2	20	-1.2,4	86

31	Dec/20	13	98.39	100.35	12.72(-0.06)	12.72(-0.09)	12.64(-0.24)	12.61	-32.9	12	3(0.2)	0	[-4]	[-19]	[-7]	-93	-88	RG	-0.5	Wait	(-4)	-16	-4	-9	-20	-1.7,0	86
32	Dec/20	12	98.39	100.35	12.73(-0.03)	12.73(-0.12)	12.67(-0.28)	12.62	-32.9	12	2(0.3)	5	[-2]	[-22]	[-8]	-98	-150	RG	-0.8	SmallLong	(0)	-19	-7	-24	-16	-1.9,0	86
33	Dec/20	11	98.39	100.35	12.73(-0.06)	12.75(-0.04)	12.71(-0.2)	12.64	-32.9	12	2(0.1)	-5	[-4]	[-15]	[-11]	-83	-55	RG	-1.3	SmallLong	(-4)	-14	0	-44	-20	-1.7,10	86
34	Dec/20	10	98.39	100.35	12.74(-0.01)	12.75(-0.12)	12.74(-0.22)	12.64	-32.9	12	2(0.2)	0	[-1]	[-18]	[-18]	-67	-146	RG	-2	SmallLong	(0)	-15	-18	-44	-20	-2,33	86
35	Dec/20	9	98.39	100.35	12.74(-0.02)	12.76(-0.1)	12.77(-0.2)	12.69	-32.8	12	2(0.1)	0	[-1]	[-16]	[-19]	-25	-84	RG	-1.8	SmallLong?	(0)	-14	-29	-33	-20	-1.1,53	86

36	Dec/19	15	98.21	100.11	12.74(0.02)	12.77(-0.01)	12.8(0.05)	12.77	-33.8	14	2(-0.2)	50	[1]	[6]	[-4]	48	7	CR	-0.7	HoldShort?	(0)	3	-7	-10	0	0.7,80	94
37	Dec/19	14	98.21	100.11	12.74(0.1)	12.77(0.04)	12.79(0.04)	12.79	-33.8	14	2(-0.3)	50	[7]	[8]	[-2]	64	-95	CR	0	HoldShort	(4)	3	-4	-8	8	1.1,86	94
38	Dec/19	13	98.21	100.11	12.73(0.1)	12.76(0.06)	12.78(0.05)	12.8	-33.8	14	2(-0.2)	50	[7]	[9]	[1]	74	-83	UT	0.4	OpenLong	(4)	3	0	3	8	1.3,91	94
39	Dec/19	12	98.21	100.11	12.72(0.11)	12.75(0.11)	12.77(0.07)	12.8	-33.8	14	2(-0.1)	50	[8]	[13]	[0]	79	-79	UT	0.5	HoldLong	(4)	5	-7	6	16	1.4,94	94
40	Dec/19	11	98.21	100.11	12.71(0.12)	12.74(0.11)	12.76(0.08)	12.82	-33.8	14	2(0)	50	[8]	[13]	[10]	89	-63	UT	1	HoldLong	(4)	5	25	9	8	1.8,94	94

41	Dec/19	10	98.21	100.11	12.69(0.03)	12.73(0.05)	12.75(0.01)	12.75	-33.8	14	2(-0.1)	50	[2]	[5]	[-0]	65	10	UT	0	OpenLong	(4)	1	0	-2	0	1,90	94
42	Dec/19	9	98.21	100.11	12.69(0.09)	12.72(-0.02)	12.75(0.05)	12.75	-33.8	14	3(-0.1)	50	[6]	[6]	[4]	61	-67	UT	0	OpenLong?	(4)	3	4	-8	20	0.9,88	94
43	Dec/18	15	97.84	99.63	12.68(0.08)	12.72(0)	12.74(0.07)	12.74	-35.3	16	3(-0.2)	50	[5]	[8]	[-1]	63	-43	CR	0	HoldShort?	(0)	5	0	-3	0	0.9,90	64
44	Dec/18	14	97.84	99.63	12.67(0.09)	12.72(0.02)	12.73(0.16)	12.74	-35.3	16	3(-0.2)	50	[6]	[15]	[-1]	71	-15	CR	0.1	HoldShort	(4)	11	-7	9	0	1,96	64
45	Dec/18	13	97.84	99.63	12.66(0.1)	12.72(0.07)	12.71(0.06)	12.76	-35.3	16	3(0)	50	[7]	[10]	[5]	84	-48	UT	0.7	HoldLong	(7)	4	4	17	8	1.4,99	64

46	Dec/18	12	97.84	99.63	12.65(0.11)	12.71(0.05)	12.7(0.01)	12.75	-35.3	16	3(-0.1)	50	[7]	[6]	[5]	72	-79	UT	0.7	OpenLong	(4)	1	7	14	0	1.4,87	64
47	Dec/18	11	97.84	99.63	12.64(0.11)	12.7(0.07)	12.7(0)	12.73	-35.3	16	3(0)	50	[7]	[6]	[5]	45	-93	UT	0.4	OpenLong	(4)	0	18	-13	16	1.2,65	64
48	Dec/18	10	97.84	99.63	12.63(0.11)	12.69(0.07)	12.7(-0.06)	12.68	-35.3	16	3(-0.2)	50	[7]	[2]	[5]	34	-146	UT	-0.3	OpenLong	(4)	-4	18	11	-20	0.7,66	64
49	Dec/18	9	97.84	99.63	12.62(0.09)	12.68(0.02)	12.71(-0.12)	12.63	-35.4	16	3(-0.2)	50	[6]	[-4]	[-14]	30	-169	DR	-1	OpenShort?	(0)	-8	-36	10	-20	0.1,77	64
50	Dec/17	15	97.38	99.19	12.61(0.13)	12.68(0.14)	12.71(0)	12.73	-34.4	15	4(-0.2)	50	[9]	[10]	[6]	84	-95	UT	0.1	HoldLong?	(7)	0	0	28	16	1.4,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI