|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $58.9300 One month high (close): $60.6800
USB Daily Change: -0.7% Daily StdDev 0.92% USB EMA_5_Trend: -0.1% 10Minute StdDev: $0.2016
Latest Price : $59.73(-0.7%) | Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.4)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 59.91 | 60.04 | 53.9(0.01) | 59.93(-0.07) | 59.77(-0.08) | 59.69 | -0.5 | | 0 | 3993(0) | -40 | [1] | [-13] | [-7] | 24 | 1042 | DR | -0 | OpenShort? | | (2) | -9 | -12 | -11 | -17 | 0.3,66 | 47 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.05%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.9(weak_hourly_sma_20 -9.7%)
Resistance Levels: 59.91(daily_ema_20 0.37%) 59.93(hourly_sma_10 0.4%) 60.04(daily_ema_10 0.59%)
|
| | | 2 | Dec/27 | 14 | 59.91 | 60.04 | 53.9(0.02) | 59.97(-0.07) | 59.82(-0.12) | 59.75 | -0.4 | | 0 | 3993(0.6) | -30 | [2] | [-17] | [-1] | 57 | 1043 | DR | -0 | OpenShort | | (0) | -13 | 0 | -0 | -7 | 0.3,99 | 47 | | 3 | Dec/27 | 13 | 59.91 | 60.04 | 53.89(0.02) | 60.01(-0.05) | 59.89(-0.12) | 59.75 | -0.4 | | 0 | 3992(0.7) | -40 | [2] | [-16] | [-7] | 57 | 1043 | DR | -0 | OpenShort | | (2) | -13 | -15 | -0 | -20 | 0.3,99 | 47 | | 4 | Dec/27 | 12 | 59.91 | 60.04 | 53.88(0.03) | 60.04(0.01) | 59.96(-0.11) | 59.83 | -0.2 | | 0 | 3991(1.1) | -20 | [3] | [-12] | [-2] | 57 | 1046 | DR | -0 | OpenShort | | (5) | -12 | 0 | -1 | -20 | 0.3,99 | 47 | | 5 | Dec/27 | 11 | 59.91 | 60.04 | 53.86(0.02) | 60.04(11.08) | 60.03(-0.09) | 59.83 | -0.2 | | 0 | 3990(1) | 35 | [2] | [592] | [-145] | 58 | 1070 | CR | -0 | HoldShort | | (2) | -10 | -15 | 0 | -20 | 0.3,100 | 47 | | | | |
| 6 | Dec/27 | 10 | 59.91 | 60.04 | 53.85(0.02) | 54.05(12.46) | 60.09(-0.07) | 59.91 | 0 | | 0 | 3989(0.8) | 35 | [2] | [669] | [-98] | 58 | 1095 | CR | -0 | HoldShort | | (5) | -8 | -44 | -1 | -20 | 0.3,100 | 47 | | 7 | Dec/27 | 9 | 59.91 | 60.04 | 53.84(0.03) | 48.06(0.09) | 60.13(-0.01) | 60.14 | 0.5 | | 0 | 3988(1) | 40 | [3] | [3] | [95] | 60 | 1139 | UT | 0 | OpenLong? | | (5) | -1 | 8 | 0 | 20 | 0.4,100 | 47 | | 8 | Dec/26 | 15 | 59.94 | 60.13 | 53.83(0.04) | 48.02(0.1) | 60.14(0.04) | 60.1 | 0.4 | | 3 | 3987(1.4) | 50 | [4] | [12] | [99] | 58 | 1132 | UT | -0 | OpenLong? | | (2) | 4 | -12 | -1 | 20 | 0.3,100 | 56 | | 9 | Dec/26 | 14 | 59.94 | 60.13 | 53.81(0.03) | 47.97(0.11) | 60.12(0.13) | 60.16 | 0.5 | | 3 | 3986(1.2) | 50 | [3] | [22] | [122] | 60 | 1182 | UT | 0 | OpenLong | | (7) | 14 | 8 | 0 | 20 | 0.4,100 | 56 | | 10 | Dec/26 | 13 | 59.94 | 60.13 | 53.79(0.01) | 47.92(0.11) | 60.04(25.03) | 60.12 | 0.4 | | 3 | 3985(0.7) | 45 | [1] | [2728] | [140] | 60 | 7020 | UT | 0 | OpenLong | | (2) | 2721 | -3 | 12 | 20 | 0.4,100 | 56 | | | | |
| 11 | Dec/26 | 12 | 59.94 | 60.13 | 53.79(0) | 47.87(0.1) | 48.02(33.42) | 60.14 | 0.4 | | 3 | 3984(0.4) | 40 | [0] | [3639] | [171] | 60 | 8991 | UR | 0.7 | SmallShort | | (2) | 3633 | -3 | 23 | 20 | 0.4,100 | 56 | | 12 | Dec/26 | 11 | 59.94 | 60.13 | 53.79(0) | 47.82(0.12) | 35.99(0.27) | 60.16 | 0.5 | | 3 | 3984(0) | 40 | [0] | [37] | [230] | 60 | 1253 | UR | 1.3 | SmallShort | | (2) | 29 | 29 | 59 | 20 | 0.4,100 | 56 | | 13 | Dec/26 | 10 | 59.94 | 60.13 | 53.78(-0.02) | 47.76(0.09) | 35.89(0.18) | 60.01 | 0.2 | | 3 | 3984(-1.2) | 30 | [-2] | [25] | [304] | 25 | 1221 | UR | 1.3 | SmallShort | | (-2) | 20 | 43 | 56 | 20 | 0.3,67 | 56 | | 14 | Dec/26 | 9 | 59.94 | 60.13 | 53.79(-0.04) | 47.72(0.06) | 35.83(0.1) | 59.79 | -0.3 | | 3 | 3985(-1.6) | 20 | [-4] | [14] | [420] | -10 | 1180 | UR | 1.3 | SmallShort? | | (-7) | 11 | 0 | 11 | 20 | 0.3,33 | 56 | | 15 | Dec/24 | 15 | 59.92 | 60.04 | 53.81(-5.29) | 47.69(-11.1) | 35.79(-24.99) | 0 | -136.2 | | 1 | 3987(1023.5) | -50 | [-575] | [-3464] | [-466] | -116 | -10895 | DT | -2 | HoldShort? | | (-651) | -2716 | 0 | -21 | -20 | -3,9 | 56 | | | | |
| 16 | Dec/24 | 14 | 59.92 | 60.04 | 56.82(-5.01) | 53.65(-10.01) | 47.71(-20.02) | 0 | -136.2 | | 1 | 2963(2908.7) | -50 | [-551] | [-2888] | [-4214] | -144 | -9996 | DT | -3.7 | HoldShort | | (-614) | -2200 | -11628 | -28 | -20 | -4.4,16 | 56 | | 17 | Dec/24 | 13 | 59.92 | 60.04 | 59.82(-0.03) | 59.62(-0.03) | 59.65(0.03) | 59.67 | -0.6 | | 1 | 54(-1.5) | 5 | [-3] | [0] | [3] | -42 | 5 | UR | 0.1 | SmallShort | | (-4) | 3 | 0 | 9 | 15 | -0.6,23 | 56 | | 18 | Dec/24 | 12 | 59.92 | 60.04 | 59.84(-0.04) | 59.62(-0) | 59.63(0.04) | 59.67 | -0.6 | | 1 | 56(-1.3) | 0 | [-4] | [3] | [4] | -53 | 17 | UR | 0.2 | SmallShort | | (-4) | 4 | 8 | 5 | 8 | -0.7,15 | 56 | | 19 | Dec/24 | 11 | 59.92 | 60.04 | 59.86(-0.05) | 59.64(-0.04) | 59.61(0.03) | 59.63 | -0.7 | | 1 | 57(-0.1) | -5 | [-6] | [-1] | [4] | -59 | 14 | RG | 0.1 | Wait | | (-6) | 3 | 6 | 9 | 5 | -0.9,14 | 56 | | 20 | Dec/24 | 10 | 59.92 | 60.04 | 59.89(-0.05) | 59.66(-0.06) | 59.59(0.02) | 59.6 | -0.7 | | 1 | 57(0.2) | -5 | [-6] | [-3] | [-3] | -70 | 2 | RG | 0 | Wait | | (-6) | 2 | -15 | 8 | 3 | -1.2,10 | 56 | | | | |
| 21 | Dec/24 | 9 | 59.92 | 60.04 | 59.92(-0.05) | 59.7(-0.06) | 59.59(-0) | 59.68 | -0.5 | | 1 | 57(-0.7) | 15 | [-6] | [-5] | [10] | -67 | 7 | RG | 0.4 | Wait? | | (-4) | 0 | 21 | 11 | 12 | -1,8 | 56 | | 22 | Dec/23 | 15 | 59.93 | 60.08 | 59.95(-0.04) | 59.73(-0.11) | 59.58(-0.11) | 59.57 | -0.8 | | 1 | 58(3.2) | -5 | [-4] | [-20] | [2] | -85 | -48 | RG | -0 | Wait? | | (-8) | -12 | 3 | 6 | 0 | -1.5,3 | 59 | | 23 | Dec/23 | 14 | 59.93 | 60.08 | 59.97(-0.05) | 59.79(-0.13) | 59.65(-0.04) | 59.55 | -0.9 | | 1 | 55(4.5) | -10 | [-5] | [-13] | [-1] | -94 | -33 | DT | -0.4 | OpenShort | | (-6) | -4 | 0 | -2 | -3 | -1.8,1 | 59 | | 24 | Dec/23 | 13 | 59.93 | 60.08 | 60(-0.03) | 59.87(-0.11) | 59.68(-0.1) | 59.55 | -0.9 | | 1 | 50(5.7) | -5 | [-3] | [-19] | [-2] | -99 | -75 | RG | -0.6 | Wait | | (-4) | -11 | 2 | -11 | -12 | -2,1 | 59 | | 25 | Dec/23 | 12 | 59.93 | 60.08 | 60.02(-0.02) | 59.94(-0.08) | 59.74(-0.13) | 59.54 | -0.9 | | 1 | 44(5.8) | -20 | [-2] | [-20] | [-13] | -103 | -91 | DT | -1 | HoldShort | | (-6) | -14 | -33 | 2 | -20 | -2.5,10 | 59 | | | | |
| 26 | Dec/23 | 11 | 59.93 | 60.08 | 60.03(-0.02) | 59.99(-0.05) | 59.82(-0.11) | 59.71 | -0.5 | | 1 | 39(3.5) | -20 | [-2] | [-16] | [-14] | -88 | -57 | DT | -0.6 | OpenShort | | (0) | -12 | -35 | -5 | -20 | -1.9,10 | 59 | | 27 | Dec/23 | 10 | 59.93 | 60.08 | 60.04(-0.04) | 60.02(-0.04) | 59.89(-0.08) | 59.89 | -0.1 | | 1 | 35(-1.1) | 0 | [-4] | [-13] | [11] | -65 | -2 | RG | 0 | Wait | | (0) | -9 | 37 | -9 | -3 | -1,10 | 59 | | 28 | Dec/23 | 9 | 59.93 | 60.08 | 60.06(-0.07) | 60.04(-0.08) | 59.94(-0.2) | 59.7 | -0.5 | | 1 | 36(1.3) | -50 | [-8] | [-29] | [-19] | -108 | -41 | DT | -1.5 | HoldShort? | | (-6) | -22 | -31 | -36 | -20 | -2.3,0 | 59 | | 29 | Dec/20 | 15 | 59.96 | 60.13 | 60.1(-0.07) | 60.09(-0.04) | 60.06(-0.12) | 59.86 | -0.2 | | 2 | 35(-11.1) | -35 | [-8] | [-18] | [-11] | -73 | -2 | DT | -1.3 | OpenShort? | | (-6) | -13 | -14 | -32 | -13 | -1.6,17 | 51 | | 30 | Dec/20 | 14 | 59.96 | 60.13 | 60.14(-0.08) | 60.12(-0.04) | 60.13(-0.05) | 59.93 | -0.1 | | 2 | 46(-9.7) | -50 | [-9] | [-10] | [-12] | -38 | 34 | DT | -1 | OpenShort | | (-9) | -6 | -23 | -19 | -13 | -1.1,40 | 51 | | | | |
| 31 | Dec/20 | 13 | 59.96 | 60.13 | 60.19(-0.06) | 60.14(-0.03) | 60.16(0.02) | 60.05 | 0.2 | | 2 | 56(-9.1) | -25 | [-7] | [-2] | [-7] | 1 | 42 | DT | -0.5 | OpenShort | | (-8) | 2 | -21 | 4 | -3 | -0.6,66 | 51 | | 32 | Dec/20 | 12 | 59.96 | 60.13 | 60.23(-0.05) | 60.16(0.01) | 60.15(0.01) | 60.16 | 0.5 | | 2 | 65(-5.9) | -15 | [-6] | [-0] | [-6] | 23 | 40 | DT | 0 | OpenShort | | (-6) | 1 | -27 | 20 | 0 | -0.3,80 | 51 | | 33 | Dec/20 | 11 | 59.96 | 60.13 | 60.26(-0.04) | 60.15(0.03) | 60.15(0.06) | 60.3 | 0.8 | | 2 | 71(-5) | 10 | [-4] | [7] | [9] | 19 | 62 | UR | 0.5 | SmallShort | | (-6) | 7 | 15 | 22 | 5 | 0.1,66 | 51 | | 34 | Dec/20 | 10 | 59.96 | 60.13 | 60.28(-0.05) | 60.13(0.04) | 60.11(0.02) | 60.22 | 0.6 | | 2 | 76(-2.7) | 0 | [-6] | [3] | [10] | -10 | 42 | UR | 0.3 | SmallShort | | (-6) | 2 | 27 | 8 | 3 | -0.2,45 | 51 | | 35 | Dec/20 | 9 | 59.96 | 60.13 | 60.31(-0.04) | 60.1(0.04) | 60.1(-0.04) | 60.08 | 0.3 | | 2 | 78(-0.8) | 15 | [-4] | [-4] | [4] | -36 | -12 | RG | -0.1 | Wait? | | (-6) | -4 | 15 | -1 | -13 | -0.7,32 | 51 | | | | |
| 36 | Dec/19 | 15 | 59.95 | 60.17 | 60.34(-0.06) | 60.08(0.02) | 60.12(-0.08) | 60 | 0.1 | | 4 | 79(1.6) | -10 | [-7] | [-9] | [-10] | -46 | -22 | DT | -0.4 | OpenShort? | | (-8) | -9 | -26 | -3 | -17 | -1,29 | 50 | | 37 | Dec/19 | 14 | 59.95 | 60.17 | 60.37(-0.05) | 60.07(-0.03) | 60.17(0.01) | 60.13 | 0.4 | | 4 | 78(-0.3) | 15 | [-5] | [-1] | [0] | -35 | 9 | RG | -0.1 | Wait | | (-6) | 1 | -3 | -0 | 15 | -0.7,33 | 50 | | 38 | Dec/19 | 13 | 59.95 | 60.17 | 60.4(-0.06) | 60.09(-0.04) | 60.16(0.02) | 60.15 | 0.5 | | 4 | 78(-1.7) | 15 | [-7] | [-1] | [2] | -34 | 21 | RG | -0 | Wait | | (-6) | 2 | 2 | 1 | 15 | -0.7,34 | 50 | | 39 | Dec/19 | 12 | 59.95 | 60.17 | 60.44(-0.06) | 60.11(-0.1) | 60.15(0.07) | 60.14 | 0.4 | | 4 | 80(-1.5) | 15 | [-7] | [1] | [-0] | -36 | 22 | RG | -0 | Wait | | (-6) | 8 | -12 | 7 | 20 | -0.9,37 | 50 | | 40 | Dec/19 | 11 | 59.95 | 60.17 | 60.47(-0.06) | 60.17(-0.11) | 60.11(0.13) | 60.2 | 0.6 | | 4 | 81(-0.5) | 20 | [-7] | [7] | [2] | -34 | 46 | UR | 0.3 | SmallShort | | (-8) | 14 | -8 | 13 | 20 | -0.8,36 | 50 | | | | |
| 41 | Dec/19 | 10 | 59.95 | 60.17 | 60.51(-0.05) | 60.23(-0.11) | 60.03(0.1) | 60.24 | 0.7 | | 4 | 82(-1.3) | 45 | [-5] | [4] | [14] | -38 | 30 | UR | 0.6 | SmallShort | | (-6) | 11 | 29 | 18 | 17 | -0.8,32 | 50 | | 42 | Dec/19 | 9 | 59.95 | 60.17 | 60.54(-0.06) | 60.3(-0.11) | 59.97(-0.06) | 60.09 | 0.3 | | 4 | 83(2.1) | 10 | [-7] | [-13] | [5] | -57 | -28 | RG | 0.3 | Wait? | | (-8) | -7 | 6 | 20 | -3 | -1.2,23 | 50 | | 43 | Dec/18 | 15 | 59.91 | 60.13 | 60.58(-0.04) | 60.37(-0.12) | 60.01(-0.12) | 60.06 | 0.3 | | 4 | 81(11) | 20 | [-4] | [-19] | [9] | -74 | -81 | RG | 0.1 | Wait? | | (-9) | -13 | 20 | 16 | -2 | -1.5,14 | 49 | | 44 | Dec/18 | 14 | 59.91 | 60.13 | 60.61(-0.02) | 60.44(-0.12) | 60.08(-0.26) | 59.96 | 0.1 | | 4 | 70(5.1) | 20 | [-2] | [-34] | [8] | -93 | -152 | RG | -0.4 | Wait | | (-6) | -28 | 33 | -3 | -20 | -1.9,5 | 49 | | 45 | Dec/18 | 13 | 59.91 | 60.13 | 60.62(-0.05) | 60.51(-0.15) | 60.23(-0.34) | 59.79 | -0.2 | | 4 | 65(12.1) | -30 | [-5] | [-45] | [-17] | -118 | -174 | DT | -1.4 | HoldShort | | (-6) | -37 | -27 | -26 | -20 | -2.7,0 | 49 | | | | |
| 46 | Dec/18 | 12 | 59.91 | 60.13 | 60.65(-0.03) | 60.6(-0.13) | 60.44(-0.3) | 59.93 | 0 | | 4 | 53(9.1) | -20 | [-3] | [-39] | [-36] | -123 | -162 | DT | -2 | HoldShort | | (-4) | -33 | -71 | -50 | -20 | -2.9,0 | 49 | | 47 | Dec/18 | 11 | 59.91 | 60.13 | 60.65(0) | 60.68(-0.06) | 60.62(-0.17) | 60.3 | 0.8 | | 4 | 43(-0.4) | 0 | [0] | [-21] | [-16] | -83 | -100 | DR | -1.5 | HoldShort | | (0) | -19 | -21 | -43 | -20 | -1.8,12 | 49 | | 48 | Dec/18 | 10 | 59.91 | 60.13 | 60.67(0.02) | 60.72(-0.06) | 60.72(-0.13) | 60.41 | 1 | | 4 | 44(-3.9) | 10 | [2] | [-16] | [-25] | -41 | -89 | DR | -1.5 | OpenShort | | (2) | -14 | -63 | -14 | -20 | -1.2,39 | 49 | | 49 | Dec/18 | 9 | 59.91 | 60.13 | 60.66(0.02) | 60.76(-0.03) | 60.8(0.01) | 60.74 | 1.7 | | 4 | 48(-0.6) | 30 | [2] | [1] | [-3] | 26 | -6 | CR | -0.3 | HoldShort? | | (4) | 1 | -14 | 9 | 7 | 0.3,68 | 49 | | 50 | Dec/17 | 15 | 59.87 | 60.06 | 60.65(0.04) | 60.76(0) | 60.79(0.05) | 60.81 | 1.9 | | 6 | 48(0.6) | 45 | [4] | [9] | [-1] | 45 | 4 | CR | 0.1 | HoldShort? | | (4) | 5 | -9 | 15 | 0 | 0.7,77 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|