Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 27, 2019



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $302.5400      One month high (close): $331.2000

ADBE Daily Change: -0.15%   Daily StdDev 1.3%   ADBE EMA_5_Trend: 0.17%   10Minute StdDev: $0.5459

Latest Price :  $330.69(-0.15%)

Mon. Dec 30, 2019($1.6)   Fri. Dec 27, 2019($0.4)   Thu. Dec 26, 2019($0.8)   Tue. Dec 24, 2019($0.8)   Mon. Dec 23, 2019($0.9)   Fri. Dec 20, 2019($0.9)   Thu. Dec 19, 2019($1.3)   Wed. Dec 18, 2019($1.3)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Dec. 27, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2711   316.32  326.75  280.75(0.03)  330.84(11.11)  (0) 330.881.3    241023(0.3)50[2][433][-136]601759CR0HoldShort    (3)090-200.4,10084



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 326.75(daily_ema_10 -1.25%)   316.32(daily_ema_20 -4.4%)   280.75(hourly_sma_20 -15.15%)   
Resistance Levels: 


 
2Dec/2710   316.32  326.75  280.68(0.02)  297.75(12.49)  330.83(-0.01) 330.471.3    241022(0.2)50[2][485][-88]601747CR-0HoldShort    (2)-1-120-200.4,10084
3Dec/279   316.32  326.75  280.62(0.04)  264.7(14.29)  330.87(0.01) 331.031.3    241022(0.6)50[3][556][-39]601760CR0HoldShort?    (2)110-200.4,10084
4Dec/2615   315.19  324.4  280.52(0.06)  231.6(0.06)  330.87(-0) 331.011.4    221022(-23.5)50[5][9][140]601737UT0OpenLong?    (3)040200.4,10087
5Dec/2614   315.19  324.4  280.36(0.05)  231.6(-0)  330.86(0.01) 330.81.4    221045(0.6)50[4][7][166]601752UT-0OpenLong    (4)1-10200.4,10087
 


6Dec/2613   315.19  324.4  280.21(0.06)  231.47(0.04)  330.83(25) 330.851.4    221045(0.6)50[5][1874][211]608138UT0OpenLong    (4)1866411200.4,10087
7Dec/2612   315.19  324.4  280.03(0.06)  231.38(0.07)  264.66(33.31) 330.651.4    221044(0.5)50[5][2495][277]6010263UT0.6OpenLong    (4)2486-622200.4,10087
8Dec/2611   315.19  324.4  279.88(0.06)  231.21(0.08)  198.53(50) 330.91.4    221043(0.7)50[5][3741][422]6014538UT1.1OpenLong    (4)3731-457200.4,10087
9Dec/2610   315.19  324.4  279.71(0.07)  231.02(0.08)  132.35(0.21) 331.081.4    221043(0.8)50[5][25][839]271822UT1.7OpenLong    (4)16944200.4,6787
10Dec/269   315.19  324.4  279.51(0.08)  230.83(0.07)  132.07(-0.02) 330.691.4    221042(0.5)50[6][8][128339]-71742UT1.7OpenLong?    (5)-2033200.4,3387
 


11Dec/2415   313.96  321.74  279.3(-5.54)  230.66(-12.5)  132.1(-33.32) 0-30.7    201041(97.9)-25[-413][-3051][-839]-110-12854DT-1.1HoldShort?    (-427)-24870-59-20-2.4,086
12Dec/2414   313.96  321.74  295.67(-5.25)  263.61(-11.11)  198.11(-24.93) 0-30.7    20944(259.1)-25[-386][-2333][-474]-106-10991DT-2.1HoldShort    (-404)-18330-69-20-3.1,2286
13Dec/2413   313.96  321.74  312.06(-4.98)  296.54(-9.99)  263.89(-19.96) 0-30.7    20684(673.3)-25[-366][-1921][-2777]-107-10010DT-3.8HoldShort    (-383)-1468-7299-64-20-4.5,5686
14Dec/2412   313.96  321.74  328.42(0.04)  329.44(0.05)  329.7(0.04) 329.671.5    2011(0.1)50[3][11][-9]6710CR-0HoldShort    (3)3-262-61.1,8986
15Dec/2411   313.96  321.74  328.3(0.06)  329.26(0.09)  329.58(0.11) 330.841.7    2011(0.9)50[4][18][9]10247UT1.1CloseLong    (4)81813142.3,9486
 


16Dec/2410   313.96  321.74  328.12(0.06)  328.96(0.09)  329.23(0.04) 330.021.6    2010(-0.1)50[4][12][9]849UT0.8HoldLong    (3)324451.8,8986
17Dec/249   313.96  321.74  327.93(0.05)  328.68(0.04)  329.11(-0.02) 328.951.5    2010(-0.9)50[4][6][-2]60-26CR-0.2HoldShort?    (3)-2-1-7-41,8586
18Dec/2315   312.69  319.27  327.77(0.05)  328.54(0.04)  329.11(0) 3291.7    1911(-1.8)50[4][7][-2]64-11CR-0.2HoldShort?    (4)0-2-1011.1,8683
19Dec/2314   312.69  319.27  327.59(0.07)  328.4(0.07)  329.18(0.07) 329.11.7    1913(-0.1)50[5][14][-1]71-2CR-0.1HoldShort    (4)51-1021.2,9183
20Dec/2313   312.69  319.27  327.37(0.05)  328.18(0.08)  328.94(0.08) 329.061.7    1913(0.1)50[4][14][-4]8020CR0.1OpenShort    (5)6-9-831.4,9583
 


21Dec/2312   312.69  319.27  327.2(0.06)  327.93(0.06)  328.68(0.13) 329.451.7    1913(0.9)50[4][17][3]9543UT0.6HoldLong    (4)926191.8,10083
22Dec/2311   312.69  319.27  327(0.05)  327.74(0.05)  328.25(0.11) 329.351.7    1912(1.3)50[4][15][6]10048UT1HoldLong    (4)8910202,10083
23Dec/2310   312.69  319.27  326.83(0.04)  327.58(0.05)  327.88(0.08) 328.971.7    1911(0.9)50[3][13][12]10349UT1.1CloseLong    (4)62415192.1,10083
24Dec/239   312.69  319.27  326.69(0.04)  327.4(0.02)  327.62(0.06) 327.881.6    1910(-1.3)50[3][11][2]7815UT0.3HoldLong?    (2)42651.3,9583
25Dec/2015   311.18  317.07  326.56(0.06)  327.33(0.02)  327.43(0.08) 327.781.8    1711(-2.7)50[4][12][5]700UT0.3OpenLong?    (3)612551.1,9283
 


26Dec/2014   311.18  317.07  326.37(0.07)  327.28(0.03)  327.18(-0.02) 327.271.7    1714(-1.8)50[5][6][-1]59-44CR0.1HoldShort    (4)-1-54-50.7,9183
27Dec/2013   311.18  317.07  326.14(0.07)  327.18(0.05)  327.23(-0.01) 327.511.8    1716(-1.3)50[5][7][-1]60-31CR0.2HoldShort    (6)-1-42-50.9,8783
28Dec/2012   311.18  317.07  325.91(0.08)  327(0.07)  327.28(0.03) 327.661.8    1717(-0.5)50[6][11][4]55-23UT0.2OpenLong    (6)217-801.1,7783
29Dec/2011   311.18  317.07  325.66(0.06)  326.78(0.07)  327.19(-0.01) 326.921.7    1717(-0.3)50[4][8][-0]46-22UT-0.2OpenLong    (5)-18-14-100.8,7683
30Dec/2010   311.18  317.07  325.46(0.05)  326.56(0.03)  327.23(-0.04) 326.551.7    1718(-0.4)50[4][4][-10]53-29CR-0.4HoldShort    (4)-3-22-11-70.7,8583
 


31Dec/209   311.18  317.07  325.3(0.06)  326.47(0.06)  327.37(0.07) 327.521.8    1718(0.2)50[4][13][-2]8028CR0.1OpenShort?    (4)5-5-4101.3,9783
32Dec/1915   309.7  314.88  325.09(0.07)  326.26(0.06)  327.13(0.12) 327.742.1    1618(0.1)50[5][17][5]8940UT0.4HoldLong?    (5)912-2171.6,9968
33Dec/1914   309.7  314.88  324.85(0.05)  326.07(0.03)  326.72(0.11) 327.22    1618(0.9)50[4][15][2]8748UT0.3HoldLong    (5)813181.5,9968
34Dec/1913   309.7  314.88  324.68(0.05)  325.97(0.05)  326.37(0.15) 327.162    1617(1)50[4][19][3]9268UT0.5OpenLong    (4)11-112121.7,9968
35Dec/1912   309.7  314.88  324.51(0.06)  325.79(0.1)  325.89(0.1) 327.232    1616(1.5)50[4][17][10]9546UT1OpenLong    (4)7201492,9568
 


36Dec/1911   309.7  314.88  324.3(0.04)  325.46(0.11)  325.56(0.05) 326.351.9    1614(1)50[3][14][7]7833UT0.6HoldLong    (4)41513-31.6,8868
37Dec/1910   309.7  314.88  324.16(0.02)  325.11(0.09)  325.39(-0.01) 325.681.8    1613(0.5)50[1][8][1]5728UT0.2OpenLong    (3)-15-2-61.3,7468
38Dec/199   309.7  314.88  324.09(0.01)  324.81(0.08)  325.42(-0.04) 325.451.8    1613(0.4)50[1][6][4]5321UT0OpenLong?    (2)-316-5-41.2,7368
39Dec/1815   308.24  312.35  324.05(0.02)  324.54(0.06)  325.56(-0.04) 324.732.1    1413(-6.8)40[1][4][-10]39-9CR-0.8HoldShort?    (0)-3-20-14-80.6,7466
40Dec/1814   308.24  312.35  323.98(0.1)  324.36(0.07)  325.69(0.11) 325.62.2    1419(-2.1)50[7][17][1]62-20UT-0.1OpenLong    (3)83-6131.1,8466
 


41Dec/1813   308.24  312.35  323.65(0.09)  324.14(0.07)  325.35(0.16) 325.472.2    1421(-1.1)50[6][20][-2]6811CR0.1HoldShort    (8)11-80141.1,9066
42Dec/1812   308.24  312.35  323.36(0.09)  323.92(0.09)  324.82(0.19) 325.842.2    1423(-0.3)50[6][23][2]8239UT0.6HoldLong    (7)14-715201.4,9766
43Dec/1811   308.24  312.35  323.07(0.09)  323.64(0.08)  324.21(0.22) 326.182.3    1423(1.1)50[6][25][13]8066UT1.1OpenLong    (7)161825201.7,8766
44Dec/1810   308.24  312.35  322.76(0.07)  323.39(0.05)  323.51(0.15) 325.392.2    1422(0.7)50[5][19][17]6748UT1.1OpenLong    (7)113415201.6,7766
45Dec/189   308.24  312.35  322.52(0.05)  323.22(0.02)  323.02(0.02) 323.872    1421(-3.6)50[4][8][8]36-5UT0.5OpenLong?    (4)123270.8,6666
 


46Dec/1715   307  310.1  322.35(0.09)  323.15(-0.02)  322.94(-0.03) 322.862.3    1325(-33)50[6][3][-1]5-75CR-0HoldShort?    (3)-22-10-20.3,4766
47Dec/1714   307  310.1  322.07(0.27)  323.21(-0.05)  323.02(-0.02) 322.752.3    1358(-18.5)50[19][6][-1]23-247CR-0.1HoldShort    (7)-11-600.2,6866
48Dec/1713   307  310.1  321.21(0.28)  323.37(-0.06)  323.07(-0.06) 322.712.2    1376(-14)50[20][3][0]30-238UT-0.1OpenLong    (20)-4-510-10.3,7266
49Dec/1712   307  310.1  320.32(0.29)  323.56(-0.01)  323.28(-0.04) 322.922.3    1390(-11.3)50[21][7][-3]35-212CR-0.1HoldShort    (22)-3-1212-110.4,7566
50Dec/1711   307  310.1  319.38(0.31)  323.6(0.14)  323.42(0.02) 323.472.4    13101(-7.6)50[22][16][1]42-167UT0OpenLong    (23)1414-200.6,7766
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA