SQQQ Trading Signals: Hourly Price Prediction

^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 27, 2019

SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)

One month low (close): $110.0500 One month high (close): $133.0500

SQQQ Daily Change: 0.36% Daily StdDev 2.02% SQQQ EMA_5_Trend: -0.96% 10Minute StdDev: $0.2516

Latest Price : $110.45(0.36%)

Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1)

SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.5

Sample size 3 Avg positive next hour return: 0.01%(33%) Avg negative next hour return: -0.33%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 27, 2019
1	Dec/27	9	121.5	115.33	17.95(-0.18)	17.76(14.16)	22.12(-0.24)	21.98	-13.9	-26	125(-0.2)	-50	[-9]	[332]	[-50]	57	2381	RG	-0	Wait?	(-8)	-12	-24	-1	-20	0.4,97	12
Daily Trend: % Up Forces: Down Forces: 17.95(hourly_sma_20 -18.33%) Support Levels: 17.76(weak_hourly_sma_10 -19.2%) Resistance Levels: 115.33(daily_ema_10 424.7%) 121.5(daily_ema_20 452.78%)

2	Dec/26	15	122.25	116.61	17.98(-0.17)	15.56(-0.33)	22.17(-0.22)	22.1	-14.7	-25	126(-6.3)	-50	[-8]	[-27]	[138]	60	2416	DP	-0	OpenShort?	(-10)	-11	-4	-0	20	0.5,97	8
3	Dec/26	14	122.25	116.61	18.01(-0.22)	15.61(-0.33)	22.22(-0.23)	22.12	-14.7	-25	132(-0.3)	-50	[-11]	[-27]	[166]	60	2453	DP	-0	OpenShort	(-5)	-11	-6	-0	20	0.5,97	8
4	Dec/26	13	122.25	116.61	18.05(-0.19)	15.66(-0.32)	22.27(24.82)	22.15	-14.7	-25	132(-0.2)	-50	[-9]	[1172]	[202]	61	9063	UR	-0	SmallShort	(-10)	1188	-22	11	20	0.5,98	8
5	Dec/26	12	122.25	116.61	18.08(-0.18)	15.71(-0.28)	17.84(33.24)	22.26	-14.6	-25	132(-0.2)	-50	[-9]	[1576]	[287]	61	11328	UR	0.5	SmallShort	(-8)	1590	4	22	20	0.5,98	8

6	Dec/26	11	122.25	116.61	18.11(-0.19)	15.75(-0.35)	13.39(49.76)	22.24	-14.6	-25	133(-0.2)	-50	[-9]	[2365]	[419]	61	15695	UR	1	SmallShort	(-10)	2381	-16	54	20	0.5,98	8
7	Dec/26	10	122.25	116.61	18.15(-0.13)	15.81(-0.19)	8.94(-0.71)	22.32	-14.6	-25	133(-0.3)	-50	[-6]	[-46]	[838]	28	2249	DP	1.5	OpenShort	(-8)	-34	-14	35	20	0.5,65	8
8	Dec/26	9	122.25	116.61	18.17(-0.18)	15.84(16.46)	9(-0.56)	22.39	-14.6	-25	133(-0.2)	-50	[-9]	[359]	[-21]	-5	2362	RG	1.5	SmallShort?	(-5)	-27	0	18	-20	0.5,33	8
9	Dec/24	15	123.15	118.22	18.2(-5.95)	13.6(-14.3)	9.05(-33.36)	0	-20.3	-21	133(-0.9)	-50	[-285]	[-2014]	[-425]	-100	-12540	DT	-1	CloseShort?	(-285)	-1596	0	-51	-20	-2,0	9
10	Dec/24	14	123.15	118.22	19.35(-5.67)	15.87(-12.49)	13.58(-25.05)	0	-20.3	-21	134(21.3)	-50	[-269]	[-1555]	[-342]	-77	-10624	DT	-1.7	OpenShort	(-268)	-1187	0	-44	-20	-2.4,33	9

11	Dec/24	13	123.15	118.22	20.51(-5.38)	18.14(-11.11)	18.12(-20.07)	0	-20.3	-21	113(30.8)	-50	[-255]	[-1283]	[-1786]	-59	-9618	DT	-2.6	OpenShort	(-255)	-951	-4505	-38	-20	-3,66	9
12	Dec/24	12	123.15	118.22	21.68(-0.15)	20.41(-0.01)	22.67(-0.03)	22.63	-16.6	-21	82(-0.2)	-35	[-7]	[-8]	[61]	54	591	DP	-0	OpenShort	(-8)	-1	2	0	20	0.2,99	9
13	Dec/24	11	123.15	118.22	21.71(-0.17)	20.41(-0.13)	22.68(24.94)	22.62	-16.6	-21	82(-0.1)	-40	[-8]	[1172]	[64]	54	7160	UR	-0	SmallShort	(-6)	1182	-6	11	20	0.2,99	9
14	Dec/24	10	123.15	118.22	21.75(-0.15)	20.44(-0.09)	18.15(-0.05)	22.65	-16.6	-21	82(-0.2)	-35	[-7]	[-11]	[71]	54	554	DP	0.9	OpenShort	(-8)	-2	-8	22	20	0.2,99	9
15	Dec/24	9	123.15	118.22	21.78(-0.2)	20.46(-0.06)	18.16(0.04)	22.69	-16.6	-21	83(-0.1)	-50	[-10]	[-7]	[84]	53	642	DP	0.9	OpenShort?	(-8)	2	-12	71	20	0.2,98	9

16	Dec/23	15	123.91	119.7	21.82(-0.19)	20.47(-0.07)	18.15(0.02)	22.75	-18	-20	83(-6.5)	-45	[-9]	[-8]	[96]	20	634	DP	0.9	OpenShort?	(-8)	1	16	33	20	0.2,65	8
17	Dec/23	14	123.91	119.7	21.86(-0.21)	20.48(-0.13)	18.15(0.03)	22.67	-18	-20	89(-0.2)	-50	[-10]	[-9]	[98]	-11	592	DP	0.9	OpenShort	(-8)	1	0	25	20	0.2,34	8
18	Dec/23	13	123.91	119.7	21.91(-5.07)	20.51(-10.05)	18.15(-20.12)	0	-22	-20	89(83.9)	-50	[-233]	[-1217]	[-1841]	-159	-9958	DT	-3.6	HoldShort	(-242)	-923	-4505	-25	-20	-4.4,1	8
19	Dec/23	12	123.91	119.7	23.08(-0.19)	22.8(-0.14)	22.72(-0.17)	22.68	-18	-20	6(0)	-50	[-9]	[-18]	[1]	-80	-19	DP	-0.1	OpenShort	(-8)	-8	4	4	-13	-1.3,3	8
20	Dec/23	11	123.91	119.7	23.12(-0.2)	22.83(-0.27)	22.76(-0.15)	22.66	-18	-20	6(0.1)	-50	[-9]	[-20]	[-2]	-86	-34	DT	-0.3	HoldShort	(-10)	-7	-12	-2	20	-1.5,2	8

21	Dec/23	10	123.91	119.7	23.17(-0.15)	22.89(-0.25)	22.79(-0.15)	22.72	-18	-20	5(0.2)	-50	[-7]	[-19]	[2]	-84	-75	DP	-0.2	OpenShort	(-8)	-7	10	2	-20	-1.5,4	8
22	Dec/23	9	123.91	119.7	23.2(-0.22)	22.95(-0.27)	22.82(-0.21)	22.67	-18	-20	5(0.3)	-50	[-10]	[-23]	[-14]	-92	-59	DT	-0.5	HoldShort?	(-8)	-10	-41	1	-4	-1.8,3	8
23	Dec/20	15	124.87	121.12	23.25(-0.16)	23.01(-0.2)	22.87(-0.06)	22.88	-19.1	-17	5(-0.2)	-50	[-7]	[-14]	[1]	-80	-14	DP	0	OpenShort?	(-8)	-3	4	6	-20	-1.3,3	20
24	Dec/20	14	124.87	121.12	23.29(-0.17)	23.06(-0.21)	22.88(-0.12)	22.86	-19.1	-17	5(0.1)	-50	[-8]	[-17]	[2]	-89	-38	DP	-0.1	OpenShort	(-8)	-6	4	5	0	-1.6,1	20
25	Dec/20	13	124.87	121.12	23.33(-0.18)	23.11(-0.27)	22.91(-0.34)	22.84	-19.1	-17	5(0.2)	-50	[-8]	[-28]	[-4]	-95	-112	DT	-0.3	HoldShort	(-10)	-16	-8	4	-20	-1.8,0	20

26	Dec/20	12	124.87	121.12	23.37(-0.19)	23.17(-0.29)	22.99(-0.34)	22.88	-19.1	-17	5(0.3)	-50	[-9]	[-29]	[-2]	-98	-103	DT	-0.4	HoldShort	(-8)	-16	-2	6	-20	-1.9,0	20
27	Dec/20	11	124.87	121.12	23.41(-0.19)	23.24(-0.29)	23.07(-0.37)	22.89	-19.1	-17	5(0.5)	-50	[-9]	[-30]	[-7]	-105	-120	DT	-0.8	CloseShort	(-8)	-17	-14	-2	-20	-2.2,0	20
28	Dec/20	10	124.87	121.12	23.46(-0.15)	23.31(-0.22)	23.16(-0.3)	22.96	-19	-17	4(0.5)	-50	[-7]	[-25]	[-9]	-108	-132	DT	-0.9	CloseShort	(-8)	-14	-6	-3	-20	-2.3,0	20
29	Dec/20	9	124.87	121.12	23.49(-0.17)	23.36(-0.23)	23.23(-0.33)	22.99	-19	-17	4(0.6)	-50	[-8]	[-27]	[-21]	-115	-121	DT	-1.3	CloseShort?	(-8)	-15	-49	-7	-20	-2.6,0	20
30	Dec/19	15	125.79	122.32	23.53(-0.11)	23.41(-0.13)	23.31(-0.2)	23.24	-20.5	-16	3(0)	-50	[-5]	[-18]	[-5]	-98	-60	DT	-0.5	HoldShort?	(-6)	-9	-6	2	-20	-1.9,0	34

31	Dec/19	14	125.79	122.32	23.56(-0.08)	23.44(-0.09)	23.36(-0.19)	23.27	-20.5	-16	3(0.2)	-50	[-4]	[-16]	[-6]	-100	-87	DT	-0.6	CloseShort	(-4)	-9	-12	0	-20	-2,0	34
32	Dec/19	13	125.79	122.32	23.58(-0.07)	23.46(-0.12)	23.41(-0.2)	23.33	-20.5	-16	3(0.2)	-50	[-3]	[-17]	[-2]	-95	-88	DT	-0.6	HoldShort	(-4)	-9	0	-8	-13	-1.8,0	34
33	Dec/19	12	125.79	122.32	23.6(-0.06)	23.49(-0.11)	23.46(-0.13)	23.33	-20.5	-16	3(0.3)	-50	[-3]	[-14]	[-5]	-104	-83	DT	-1	CloseShort	(-4)	-6	-8	-11	-13	-2.2,1	34
34	Dec/19	11	125.79	122.32	23.61(-0.08)	23.52(-0.13)	23.49(-0.13)	23.37	-20.4	-16	2(0.3)	-50	[-4]	[-15]	[-11]	-100	-53	DT	-1.1	CloseShort	(-4)	-6	-23	-16	-13	-2.2,5	34
35	Dec/19	10	125.79	122.32	23.63(-0.03)	23.55(-0.1)	23.52(-0.02)	23.49	-20.4	-16	2(0.1)	-50	[-1]	[-8]	[-1]	-71	-33	DT	-0.3	OpenShort	(-2)	-1	-4	5	-9	-1.5,17	34

36	Dec/19	9	125.79	122.32	23.64(-0.03)	23.57(-0.1)	23.52(0)	23.51	-20.4	-16	2(0.1)	-50	[-1]	[-7]	[-5]	-71	-19	DT	-0.1	OpenShort?	(-2)	0	-14	-1	-9	-1.5,17	34
37	Dec/18	15	126.61	123.78	23.65(-0.02)	23.59(-0.06)	23.52(-0.01)	23.58	-22.5	-13	2(-0.2)	-45	[-1]	[-6]	[8]	-51	-12	DP	0.7	OpenShort?	(0)	-1	15	7	17	-0.8,19	42
38	Dec/18	14	126.61	123.78	23.66(-0.18)	23.6(-0.12)	23.52(-0.1)	23.5	-22.5	-13	2(-2.1)	-50	[-8]	[-13]	[-2]	-85	85	DT	-0.2	HoldShort	(-4)	-5	-4	-2	-9	-1.8,10	42
39	Dec/18	13	126.61	123.78	23.7(-0.2)	23.63(-0.07)	23.54(-0.16)	23.52	-22.5	-13	4(-1.2)	-50	[-9]	[-15]	[0]	-67	80	DT	-0.1	OpenShort	(-8)	-7	2	0	-9	-1,8	42
40	Dec/18	12	126.61	123.78	23.75(-0.18)	23.65(-0.09)	23.58(-0.17)	23.51	-22.5	-13	5(-0.7)	-50	[-8]	[-16]	[-1]	-72	38	DT	-0.3	OpenShort	(-10)	-8	6	-1	-20	-1,3	42

41	Dec/18	11	126.61	123.78	23.79(-0.21)	23.67(-0.11)	23.62(-0.19)	23.48	-22.5	-13	6(-0.5)	-50	[-10]	[-17]	[-12]	-78	34	DT	-0.5	HoldShort	(-10)	-9	-23	-9	-20	-1.1,0	42
42	Dec/18	10	126.61	123.78	23.84(-0.21)	23.7(-0.02)	23.67(-0.07)	23.6	-22.5	-13	6(-0.8)	-50	[-10]	[-10]	[-1]	-68	93	DT	-0.2	OpenShort	(-8)	-3	0	-2	-4	-0.8,2	42
43	Dec/18	9	126.61	123.78	23.89(-0.18)	23.71(-0.01)	23.69(-0.1)	23.6	-22.5	-13	7(-0.4)	-50	[-8]	[-11]	[-9]	-69	35	DT	-0.3	OpenShort?	(-11)	-5	-19	-2	-20	-0.9,4	42
44	Dec/17	15	127.2	125.05	23.93(-0.2)	23.71(0.01)	23.71(-0.02)	23.7	-24.8	-11	8(-1.3)	-50	[-9]	[-7]	[-0]	-50	95	DT	-0	OpenShort?	(-8)	-1	-4	6	0	-0.7,18	38
45	Dec/17	14	127.2	125.05	23.98(-0.19)	23.71(0.03)	23.72(-0.02)	23.72	-24.8	-11	9(-0.6)	-50	[-9]	[-7]	[-1]	-61	77	DT	0	OpenShort	(-8)	-1	2	1	-20	-0.7,7	38

46	Dec/17	13	127.2	125.05	24.03(-0.24)	23.7(-0.01)	23.72(-0.02)	23.71	-24.8	-11	10(-1)	-50	[-11]	[-8]	[1]	-63	107	DP	-0	OpenShort	(-11)	-1	2	2	0	-0.8,7	38
47	Dec/17	12	127.2	125.05	24.09(-0.24)	23.7(-0.03)	23.73(0.02)	23.7	-24.8	-11	11(-0.6)	-50	[-11]	[-7]	[-1]	-67	86	DT	-0.1	OpenShort	(-11)	1	-9	0	20	-0.9,6	38
48	Dec/17	11	127.2	125.05	24.15(-0.26)	23.71(-0.28)	23.72(0.04)	23.75	-24.8	-11	11(-0.7)	-50	[-12]	[-12]	[5]	-64	103	DP	0.1	OpenShort	(-11)	2	9	-21	20	-0.9,9	38
49	Dec/17	10	127.2	125.05	24.21(-0.25)	23.78(-0.28)	23.71(0.03)	23.7	-24.8	-11	12(0)	-50	[-11]	[-12]	[-5]	-68	50	DT	-0	OpenShort	(-13)	1	-13	-23	20	-1,7	38
50	Dec/17	9	127.2	125.05	24.27(-0.16)	23.85(-0.26)	23.7(0.07)	23.77	-24.8	-11	12(0.2)	-50	[-7]	[-9]	[1]	-68	-32	DP	0.1	OpenShort?	(-11)	3	9	-23	17	-1,7	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI