|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $202.0200 One month high (close): $282.0000
SOXL Daily Change: -1.11% Daily StdDev 3.83% SOXL EMA_5_Trend: 0.74% 10Minute StdDev: $1.573
Latest Price : $278.86(-1.11%) | Mon. Dec 30, 2019($4.1) Fri. Dec 27, 2019($1.3) Thu. Dec 26, 2019($1.7) Tue. Dec 24, 2019($1.8) Mon. Dec 23, 2019($3.2) Fri. Dec 20, 2019($5.1) Thu. Dec 19, 2019($2.2) Wed. Dec 18, 2019($1)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 13 | 247.92 | 270.97 | 237.69(-0.03) | 280.2(-0.09) | 279.72(-0.09) | 279.4 | 1.2 | | 21 | 368(-0.1) | 15 | [-1] | [-1] | [-1] | 59 | 1758 | RG | -0 | Wait | | (0) | -2 | -1 | 0 | -2 | 0.4,99 | 86 | Sample size 16 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces: 237.69(hourly_sma_20 -14.93%)
Support Levels: 270.97(daily_ema_10 -3.02%) 247.92(daily_ema_20 -11.27%)
Resistance Levels: 280.2(weak_hourly_sma_10 0.29%)
|
| | | 2 | Dec/27 | 12 | 247.92 | 270.97 | 237.77(-0.02) | 280.46(-0.01) | 279.98(-0.09) | 279.5 | 1.2 | | 21 | 368(-0.1) | 20 | [-1] | [-0] | [-2] | 59 | 1756 | RG | -0 | Wait | | (-1) | -2 | -2 | 0 | -19 | 0.4,99 | 86 | | 3 | Dec/27 | 11 | 247.92 | 270.97 | 237.82(-0.02) | 280.49(11.07) | 280.24(-0.03) | 279.68 | 1.2 | | 21 | 368(-0.1) | -30 | [-1] | [146] | [-137] | 59 | 1772 | RG | -0 | Wait | | (-1) | -1 | 10 | 0 | -20 | 0.4,99 | 86 | | 4 | Dec/27 | 10 | 247.92 | 270.97 | 237.87(-0.02) | 252.53(12.4) | 280.34(-0.04) | 278.61 | 1.1 | | 21 | 368(0) | 5 | [-1] | [163] | [-94] | 59 | 1722 | RG | -0 | Wait | | (-1) | -1 | -25 | 0 | -20 | 0.4,99 | 86 | | 5 | Dec/27 | 9 | 247.92 | 270.97 | 237.92(0.03) | 224.66(14.32) | 280.45(-0.08) | 281.4 | 1.2 | | 21 | 368(0.1) | 50 | [1] | [187] | [-37] | 59 | 1779 | CR | 0 | HoldShort? | | (1) | -2 | 6 | 0 | -20 | 0.4,99 | 86 | | | | |
| 6 | Dec/26 | 15 | 245.32 | 268.77 | 237.86(0.04) | 196.52(0.08) | 280.68(-0.09) | 280.69 | 1.3 | | 22 | 368(-5.1) | 50 | [1] | [3] | [137] | 59 | 1737 | UT | 0 | OpenLong? | | (1) | -2 | -1 | -0 | 20 | 0.4,99 | 90 | | 7 | Dec/26 | 14 | 245.32 | 268.77 | 237.77(0.09) | 196.36(0.15) | 280.94(0.07) | 280.83 | 1.3 | | 22 | 373(0.3) | 50 | [2] | [8] | [167] | 59 | 1735 | UT | -0 | OpenLong | | (1) | 2 | 6 | -1 | 20 | 0.4,99 | 90 | | 8 | Dec/26 | 13 | 245.32 | 268.77 | 237.57(0.06) | 196.07(0.15) | 280.74(24.93) | 280.14 | 1.3 | | 22 | 373(0.2) | 50 | [2] | [636] | [209] | 59 | 7948 | UT | -0 | OpenLong | | (2) | 630 | 9 | 10 | 20 | 0.4,99 | 90 | | 9 | Dec/26 | 12 | 245.32 | 268.77 | 237.42(0.04) | 195.78(0.13) | 224.72(33.07) | 279.19 | 1.3 | | 22 | 373(0.2) | 50 | [1] | [841] | [262] | 60 | 9968 | UT | 0.5 | OpenLong | | (1) | 835 | -30 | 22 | 20 | 0.4,100 | 90 | | 10 | Dec/26 | 11 | 245.32 | 268.77 | 237.33(0.15) | 195.52(0.17) | 168.88(50.29) | 282.54 | 1.4 | | 22 | 372(0.5) | 50 | [4] | [1277] | [432] | 63 | 14291 | UT | 1.1 | OpenLong | | (3) | 1270 | 5 | 58 | 20 | 0.5,100 | 90 | | | | |
| 11 | Dec/26 | 10 | 245.32 | 268.77 | 236.96(0.14) | 195.19(0.06) | 112.37(0.54) | 282.02 | 1.4 | | 22 | 372(0.6) | 50 | [4] | [19] | [876] | 30 | 1896 | UT | 1.7 | OpenLong | | (4) | 14 | 20 | 44 | 20 | 0.5,67 | 90 | | 12 | Dec/26 | 9 | 245.32 | 268.77 | 236.63(0.13) | 195.07(-0.04) | 111.77(0.34) | 279.83 | 1.3 | | 22 | 371(0.4) | -10 | [3] | [13] | [-54285] | -7 | 1783 | CR | 1.7 | HoldShort? | | (3) | 9 | 0 | 38 | -20 | 0.4,33 | 90 | | 13 | Dec/24 | 15 | 242.3 | 264.44 | 236.33(-5.48) | 195.15(-12.57) | 111.39(-33.24) | 0 | -9.6 | | 22 | 371(38.9) | -25 | [-138] | [-1028] | [-850] | -110 | -12824 | DT | -1.1 | HoldShort? | | (-147) | -839 | 0 | -42 | -20 | -2.4,0 | 90 | | 14 | Dec/24 | 14 | 242.3 | 264.44 | 250.04(-5.08) | 223.21(-11.14) | 166.85(-24.9) | 0 | -9.6 | | 22 | 332(91) | -25 | [-128] | [-797] | [-472] | -103 | -11141 | DT | -2 | HoldShort | | (-139) | -629 | 0 | -36 | -20 | -3,22 | 90 | | 15 | Dec/24 | 13 | 242.3 | 264.44 | 263.43(-4.84) | 251.18(-10.03) | 222.16(-20.09) | 0 | -9.6 | | 22 | 241(226.4) | -25 | [-122] | [-659] | [-1186] | -122 | -10182 | DT | -3.7 | HoldShort | | (-129) | -507 | -2532 | -45 | -20 | -4.4,38 | 90 | | | | |
| 16 | Dec/24 | 12 | 242.3 | 264.44 | 276.82(0.22) | 251.18(0) | 278(-0.13) | 279.03 | 1.5 | | 22 | 15(-2.2) | 50 | [6] | [3] | [2] | 16 | -173 | UT | 0.3 | OpenLong | | (5) | -3 | 10 | -6 | -4 | 0.6,51 | 90 | | 17 | Dec/24 | 11 | 242.3 | 264.44 | 276.21(0.2) | 279.19(0.04) | 278.37(-0.2) | 277.93 | 1.4 | | 22 | 17(-1.7) | 50 | [5] | [2] | [-5] | 4 | -193 | CR | -0.1 | HoldShort | | (5) | -5 | 6 | -20 | -20 | 0.4,44 | 90 | | 18 | Dec/24 | 10 | 242.3 | 264.44 | 275.67(0.2) | 279.19(0) | 278.91(-0.24) | 277.28 | 1.4 | | 22 | 18(-1.6) | 50 | [5] | [0] | [-5] | 12 | -201 | DR | -0.4 | OpenShort | | (5) | -6 | 7 | -23 | -20 | 0.3,54 | 90 | | 19 | Dec/24 | 9 | 242.3 | 264.44 | 275.12(0.21) | 279.06(-0.03) | 279.58(-0.22) | 276.56 | 1.4 | | 22 | 20(-1.8) | 50 | [5] | [0] | [-15] | 33 | -214 | DR | -0.6 | OpenShort? | | (5) | -6 | -24 | -16 | -20 | 0.3,75 | 90 | | 20 | Dec/23 | 15 | 239.45 | 258.81 | 274.54(0.3) | 279.13(0.14) | 280.21(-0.06) | 279.21 | 1.7 | | 22 | 22(-3.3) | 50 | [8] | [8] | [-8] | 65 | -146 | CR | -0.2 | HoldShort? | | (7) | -2 | -15 | -6 | -20 | 0.9,92 | 91 | | | | |
| 21 | Dec/23 | 14 | 239.45 | 258.81 | 273.73(0.33) | 278.74(0.2) | 280.38(0.13) | 280.87 | 1.8 | | 22 | 25(-0.9) | 50 | [8] | [13] | [1] | 80 | -32 | UT | 0.1 | HoldLong | | (9) | 3 | 2 | -1 | 10 | 1.2,100 | 91 | | 22 | Dec/23 | 13 | 239.45 | 258.81 | 272.84(0.31) | 278.18(0.24) | 280(0.28) | 280.66 | 1.8 | | 22 | 26(-0.1) | 50 | [8] | [17] | [1] | 82 | 53 | UT | 0.1 | HoldLong | | (9) | 7 | 1 | -2 | 12 | 1.3,99 | 91 | | 23 | Dec/23 | 12 | 239.45 | 258.81 | 271.99(0.33) | 277.51(0.23) | 279.22(0.25) | 280.6 | 1.7 | | 22 | 26(0.1) | 50 | [8] | [17] | [5] | 84 | 55 | UT | 0.2 | HoldLong | | (8) | 6 | 8 | -2 | 20 | 1.4,99 | 91 | | 24 | Dec/23 | 11 | 239.45 | 258.81 | 271.1(0.32) | 276.87(0.43) | 278.53(0.17) | 279.7 | 1.7 | | 22 | 26(0.2) | 50 | [8] | [17] | [-3] | 84 | 47 | CR | 0.2 | OpenShort | | (8) | 4 | -3 | -1 | -16 | 1.4,99 | 91 | | 25 | Dec/23 | 10 | 239.45 | 258.81 | 270.23(0.32) | 275.68(0.45) | 278.06(0.34) | 280.04 | 1.7 | | 22 | 26(1) | 50 | [8] | [21] | [4] | 89 | 131 | UT | 0.3 | HoldLong | | (9) | 8 | 9 | -1 | 16 | 1.6,99 | 91 | | | | |
| 26 | Dec/23 | 9 | 239.45 | 258.81 | 269.36(0.32) | 274.46(0.45) | 277.11(0.27) | 279.01 | 1.7 | | 22 | 25(0.9) | 50 | [8] | [20] | [8] | 91 | 115 | UT | 0.3 | HoldLong? | | (8) | 7 | 21 | -3 | 20 | 1.7,98 | 91 | | 27 | Dec/20 | 15 | 235.99 | 253.06 | 268.5(0.25) | 273.23(0.35) | 276.36(0.2) | 276.74 | 1.8 | | 20 | 24(-0.4) | 50 | [6] | [16] | [-1] | 86 | 113 | CR | 0.1 | OpenShort? | | (7) | 5 | -4 | -4 | 15 | 1.5,98 | 80 | | 28 | Dec/20 | 14 | 235.99 | 253.06 | 267.83(0.27) | 272.27(0.4) | 275.8(0.22) | 277.18 | 1.9 | | 20 | 24(1.6) | 50 | [7] | [17] | [2] | 93 | 137 | UT | 0.3 | OpenLong | | (7) | 5 | -1 | -5 | 20 | 1.7,100 | 80 | | 29 | Dec/20 | 13 | 235.99 | 253.06 | 267.11(0.29) | 271.19(0.46) | 275.21(0.7) | 277.32 | 1.9 | | 20 | 23(2.1) | 50 | [7] | [30] | [10] | 100 | 265 | UT | 0.4 | HoldLong | | (7) | 17 | 19 | -4 | 20 | 2,100 | 80 | | 30 | Dec/20 | 12 | 235.99 | 253.06 | 266.34(0.25) | 269.96(0.46) | 273.3(0.55) | 275.28 | 1.8 | | 20 | 21(1.8) | 50 | [6] | [26] | [2] | 99 | 229 | UT | 0.4 | OpenLong | | (7) | 14 | 0 | -10 | 20 | 2,99 | 80 | | | | |
| 31 | Dec/20 | 11 | 235.99 | 253.06 | 265.68(0.25) | 268.71(0.45) | 271.81(0.63) | 275.28 | 1.8 | | 20 | 19(2.5) | 50 | [6] | [28] | [11] | 107 | 269 | UT | 0.8 | HoldLong | | (7) | 16 | 12 | 4 | 20 | 2.3,99 | 80 | | 32 | Dec/20 | 10 | 235.99 | 253.06 | 265.03(0.24) | 267.49(0.38) | 270.1(0.5) | 273.93 | 1.7 | | 20 | 16(2.5) | 50 | [6] | [24] | [6] | 112 | 229 | UT | 1.1 | HoldLong | | (6) | 12 | -3 | 3 | 20 | 2.5,99 | 80 | | 33 | Dec/20 | 9 | 235.99 | 253.06 | 264.39(0.25) | 266.46(0.42) | 268.75(0.59) | 274.22 | 1.7 | | 20 | 14(4.1) | 50 | [6] | [27] | [31] | 130 | 267 | UT | 1.8 | HoldLong? | | (7) | 15 | 61 | 11 | 20 | 3.2,100 | 80 | | 34 | Dec/19 | 15 | 232.59 | 247.7 | 263.74(0.13) | 265.34(0.21) | 267.16(0.21) | 267.8 | 1.7 | | 18 | 10(-0.2) | 50 | [3] | [14] | [0] | 95 | 75 | UT | 0.3 | HoldLong? | | (3) | 5 | 0 | -8 | 20 | 1.9,97 | 70 | | 35 | Dec/19 | 14 | 232.59 | 247.7 | 263.4(0.13) | 264.79(0.2) | 266.61(0.37) | 267.8 | 1.7 | | 18 | 10(1) | 50 | [3] | [17] | [6] | 102 | 130 | UT | 0.6 | CloseLong | | (3) | 9 | 10 | -2 | 20 | 2.2,97 | 70 | | | | |
| 36 | Dec/19 | 13 | 232.59 | 247.7 | 263.06(0.07) | 264.26(0.19) | 265.62(0.28) | 266.75 | 1.7 | | 18 | 9(1) | 50 | [2] | [15] | [2] | 97 | 140 | UT | 0.6 | HoldLong | | (3) | 7 | -4 | 5 | 20 | 2,97 | 70 | | 37 | Dec/19 | 12 | 232.59 | 247.7 | 262.88(0.05) | 263.77(0.15) | 264.89(0.27) | 267.16 | 1.7 | | 18 | 8(1.4) | 50 | [1] | [14] | [12] | 118 | 180 | UT | 1.4 | HoldLong | | (2) | 7 | 8 | 27 | 20 | 2.7,100 | 70 | | 38 | Dec/19 | 11 | 232.59 | 247.7 | 262.74(0.02) | 263.38(0.13) | 264.18(0.25) | 266.32 | 1.6 | | 18 | 7(0.5) | 50 | [1] | [13] | [12] | 108 | 179 | UT | 1.6 | CloseLong | | (1) | 6 | 12 | 25 | 20 | 2.7,90 | 70 | | 39 | Dec/19 | 10 | 232.59 | 247.7 | 262.69(-0.01) | 263.03(0.12) | 263.51(0.2) | 265.02 | 1.6 | | 18 | 6(-0.3) | 50 | [-0] | [11] | [12] | 81 | 145 | UR | 1.2 | SmallShort | | (-0) | 5 | 21 | 17 | 20 | 1.9,83 | 70 | | 40 | Dec/19 | 9 | 232.59 | 247.7 | 262.73(-0.04) | 262.73(0.03) | 262.97(0.03) | 262.86 | 1.5 | | 18 | 6(-0.4) | 50 | [-1] | [6] | [1] | 36 | 47 | UR | -0.1 | SmallShort? | | (-2) | 1 | -2 | 9 | -3 | 0.1,83 | 70 | | | | |
| 41 | Dec/18 | 15 | 229.97 | 242.3 | 262.83(-0.01) | 262.65(0.03) | 262.9(0.09) | 263.08 | 1.8 | | 15 | 7(-0.7) | 50 | [-0] | [7] | [1] | 34 | 41 | UR | 0.1 | SmallShort? | | (-1) | 2 | -6 | 16 | 5 | 0.2,79 | 64 | | 42 | Dec/18 | 14 | 229.97 | 242.3 | 262.85(0.21) | 262.56(0.09) | 262.65(0.03) | 263.65 | 1.8 | | 15 | 7(-6.3) | 50 | [5] | [8] | [5] | 29 | -164 | UT | 0.7 | OpenLong | | (0) | 1 | 7 | 12 | 8 | 0.6,64 | 64 | | 43 | Dec/18 | 13 | 229.97 | 242.3 | 262.3(0.21) | 262.31(0.07) | 262.58(0.01) | 262.96 | 1.8 | | 15 | 14(-4.4) | 50 | [5] | [7] | [3] | 9 | -171 | UT | 0.1 | OpenLong | | (5) | 0 | 6 | 2 | 3 | 0.3,51 | 64 | | 44 | Dec/18 | 12 | 229.97 | 242.3 | 261.76(0.16) | 262.13(0.04) | 262.55(0.03) | 262.31 | 1.7 | | 15 | 18(-2.2) | 50 | [4] | [7] | [-4] | -13 | -126 | CR | -0.1 | HoldShort | | (5) | 1 | -2 | -15 | -4 | 0.2,32 | 64 | | 45 | Dec/18 | 11 | 229.97 | 242.3 | 261.34(0.17) | 262.01(0.06) | 262.48(0.04) | 262.52 | 1.7 | | 15 | 20(-1.7) | 50 | [4] | [7] | [0] | -8 | -104 | UT | 0 | OpenLong | | (4) | 1 | 7 | -12 | -0 | 0.3,35 | 64 | | | | |
| 46 | Dec/18 | 10 | 229.97 | 242.3 | 260.9(0.2) | 261.85(-0.05) | 262.39(-0.03) | 261.83 | 1.7 | | 15 | 22(-2.5) | 50 | [5] | [5] | [-6] | 4 | -162 | CR | -0.1 | HoldShort | | (4) | -1 | -14 | -11 | 11 | 0.2,49 | 64 | | 47 | Dec/18 | 9 | 229.97 | 242.3 | 260.38(0.09) | 261.99(-0.04) | 262.47(0.16) | 263.27 | 1.8 | | 15 | 25(0.1) | 50 | [2] | [9] | [4] | 32 | 62 | UT | 0.2 | OpenLong? | | (6) | 4 | 4 | -2 | 20 | 0.6,67 | 64 | | 48 | Dec/17 | 15 | 228.02 | 237.24 | 260.15(0.15) | 262.1(-0.1) | 262.05(0.13) | 262.84 | 2 | | 13 | 24(-2.8) | 50 | [4] | [8] | [8] | 27 | -11 | UT | 0.2 | OpenLong? | | (2) | 3 | 9 | 9 | 20 | 0.6,62 | 66 | | 49 | Dec/17 | 14 | 228.02 | 237.24 | 259.76(0.14) | 262.35(-0.14) | 261.71(0.06) | 261.96 | 2 | | 13 | 27(-0.5) | 50 | [3] | [6] | [3] | 36 | -38 | UT | 0.1 | OpenLong | | (4) | 2 | -1 | 12 | 20 | 0.5,73 | 66 | | 50 | Dec/17 | 13 | 228.02 | 237.24 | 259.41(0.19) | 262.73(-0.11) | 261.54(0.09) | 262.04 | 2 | | 13 | 28(-1.2) | 50 | [5] | [7] | [2] | 37 | -62 | UT | 0.1 | OpenLong | | (4) | 2 | -2 | 12 | 3 | 0.6,72 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|