|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $84.2200 One month high (close): $86.4700
PAYX Daily Change: 0.56% Daily StdDev 0.79% PAYX EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $85.13(0.56%) | Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 13 | 84.88 | 84.99 | 72.04(-0.01) | (0) | 84.77(0.08) | 84.93 | 0.1 | | 0 | 7063(-1.1) | -15 | [-1] | [10] | [3] | 60 | 1823 | UR | 0 | SmallShort | | (0) | 10 | 6 | 0 | 13 | 0.4,100 | 49 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.16%(100%)
Daily Trend: %
Up Forces: 84.99(daily_ema_10 0.07%)
Down Forces: 72.04(hourly_sma_20 -15.18%) 84.88(daily_ema_20 -0.06%)
Support Levels:
Resistance Levels:
|
| | | 2 | Dec/27 | 12 | 84.88 | 84.99 | 72.05(-0.01) | 84.74(0.02) | 84.7(0.08) | 84.89 | 0 | | 0 | 7064(-2.1) | -10 | [-1] | [11] | [7] | 60 | 1813 | UR | 0 | SmallShort | | (0) | 10 | 17 | 0 | 14 | 0.4,100 | 49 | | 3 | Dec/27 | 11 | 84.88 | 84.99 | 72.06(-0.04) | 84.73(11.12) | 84.63(0.01) | 84.76 | -0.3 | | 0 | 7066(-3.4) | 0 | [-5] | [704] | [-136] | 60 | 1806 | RG | 0 | Wait | | (-4) | 1 | 10 | 0 | -20 | 0.4,100 | 49 | | 4 | Dec/27 | 10 | 84.88 | 84.99 | 72.09(-0.05) | 76.25(12.49) | 84.62(-0.03) | 84.68 | -0.5 | | 0 | 7069(-3.3) | -5 | [-6] | [785] | [-80] | 60 | 1796 | RG | 0 | Wait | | (-5) | -4 | 10 | 0 | -20 | 0.4,100 | 49 | | 5 | Dec/27 | 9 | 84.88 | 84.99 | 72.13(-0.05) | 67.78(14.26) | 84.64(-0.07) | 84.6 | -0.7 | | 0 | 7073(-3.1) | -5 | [-6] | [892] | [-39] | 60 | 1765 | RG | -0 | Wait? | | (-8) | -9 | 2 | 0 | -20 | 0.4,100 | 49 | | | | |
| 6 | Dec/26 | 15 | 84.94 | 84.95 | 72.17(-0.04) | 59.32(-0.02) | 84.7(-0.08) | 84.58 | -0.8 | | -1 | 7076(159.7) | -5 | [-5] | [-13] | [141] | 60 | 1742 | RG | -0 | Wait? | | (-7) | -10 | 7 | 0 | 20 | 0.4,100 | 54 | | 7 | Dec/26 | 14 | 84.94 | 84.95 | 72.2(-0.08) | 59.33(-0.03) | 84.77(-0.06) | 84.53 | -1 | | -1 | 6916(-5.3) | -30 | [-10] | [-12] | [156] | 60 | 1780 | DP | -0 | OpenShort | | (-7) | -7 | -28 | 0 | 20 | 0.4,100 | 54 | | 8 | Dec/26 | 13 | 84.94 | 84.95 | 72.26(-0.06) | 59.33(-0) | 84.82(24.96) | 84.73 | -0.5 | | -1 | 6921(-4.7) | -20 | [-7] | [3080] | [207] | 59 | 8419 | UR | -0 | SmallShort | | (-8) | 3082 | -7 | 11 | 20 | 0.4,99 | 54 | | 9 | Dec/26 | 12 | 84.94 | 84.95 | 72.3(-0.07) | 59.33(-0) | 67.88(33.3) | 84.78 | -0.4 | | -1 | 6926(-3.9) | -25 | [-9] | [4109] | [276] | 59 | 10643 | UR | 0.6 | SmallShort | | (-8) | 4111 | -14 | 22 | 20 | 0.4,99 | 54 | | 10 | Dec/26 | 11 | 84.94 | 84.95 | 72.35(-0.06) | 59.33(-0) | 50.92(50.01) | 84.88 | -0.1 | | -1 | 6930(-3.4) | -20 | [-7] | [6172] | [425] | 59 | 15068 | UR | 1.1 | SmallShort | | (-7) | 6174 | -8 | 56 | 20 | 0.4,99 | 54 | | | | |
| 11 | Dec/26 | 10 | 84.94 | 84.95 | 72.39(-0.05) | 59.35(-0.01) | 33.95(0.17) | 84.94 | 0 | | -1 | 6933(-3.1) | -10 | [-6] | [19] | [857] | 26 | 1829 | UR | 1.7 | SmallShort | | (-7) | 21 | 22 | 51 | 20 | 0.4,66 | 54 | | 12 | Dec/26 | 9 | 84.94 | 84.95 | 72.43(-0.05) | 59.35(-0.07) | 33.89(0.05) | 84.78 | -0.4 | | -1 | 6936(-4.4) | -50 | [-6] | [0] | [-118116] | -7 | 1777 | DT | 1.7 | OpenShort? | | (-8) | 6 | 0 | 52 | -20 | 0.4,33 | 54 | | 13 | Dec/24 | 15 | 85 | 84.92 | 72.47(-5.58) | 59.39(-12.56) | 33.87(-33.36) | 0 | -141.7 | | -1 | 6941(2768.8) | -50 | [-689] | [-5066] | [-839] | -110 | -12930 | DT | -1.1 | HoldShort? | | (-686) | -4119 | 0 | -7 | -20 | -2.4,0 | 53 | | 14 | Dec/24 | 14 | 85 | 84.92 | 76.75(-5.25) | 67.92(-11.18) | 50.83(-25.01) | 0 | -141.7 | | -1 | 4172(1145.2) | -50 | [-648] | [-3940] | [-467] | -128 | -11065 | DT | -2 | HoldShort | | (-649) | -3088 | 0 | -12 | -20 | -3.1,0 | 53 | | 15 | Dec/24 | 13 | 85 | 84.92 | 81(-4.99) | 76.47(-10.05) | 67.78(-20.03) | 0 | -141.7 | | -1 | 3027(2965.3) | -50 | [-616] | [-3247] | [-4214] | -163 | -10019 | DT | -3.7 | HoldShort | | (-611) | -2473 | -11628 | -24 | -20 | -4.5,0 | 53 | | | | |
| 16 | Dec/24 | 12 | 85 | 84.92 | 85.26(-0.02) | 85.01(-0.07) | 84.76(-0.06) | 84.68 | -0.5 | | -1 | 61(3.4) | -10 | [-3] | [-12] | [-2] | -90 | -64 | DT | -0.2 | OpenShort | | (-2) | -7 | -2 | 0 | -13 | -1.6,0 | 53 | | 17 | Dec/24 | 11 | 85 | 84.92 | 85.28(-0.02) | 85.07(-0.11) | 84.81(-0.11) | 84.7 | -0.5 | | -1 | 58(2.2) | -25 | [-3] | [-21] | [-6] | -93 | -78 | DT | -0.3 | OpenShort | | (-2) | -14 | -9 | -9 | -12 | -1.7,0 | 53 | | 18 | Dec/24 | 10 | 85 | 84.92 | 85.28(-0) | 85.16(-0.11) | 84.91(-0.13) | 84.77 | -0.4 | | -1 | 56(-0.3) | -5 | [0] | [-23] | [-3] | -90 | -94 | DR | -0.4 | HoldShort | | (-1) | -16 | 1 | -15 | -5 | -1.6,0 | 53 | | 19 | Dec/24 | 9 | 85 | 84.92 | 85.28(-0) | 85.26(-0.11) | 85.02(-0.17) | 84.76 | -0.4 | | -1 | 56(-10.3) | -25 | [0] | [-28] | [-12] | -90 | -106 | DR | -0.8 | HoldShort? | | (-1) | -21 | -19 | -27 | -18 | -1.6,0 | 53 | | 20 | Dec/23 | 15 | 85.01 | 84.91 | 85.3(0.04) | 85.36(-0.08) | 85.17(-0.11) | 84.9 | -0.2 | | -1 | 66(-2.9) | 20 | [5] | [-17] | [-8] | -66 | -121 | DR | -0.7 | OpenShort? | | (1) | -14 | -7 | -28 | -15 | -1,9 | 55 | | | | |
| 21 | Dec/23 | 14 | 85.01 | 84.91 | 85.27(0.03) | 85.43(-0.08) | 85.26(-0.07) | 84.95 | -0.1 | | -1 | 69(-10.8) | 5 | [4] | [-12] | [-15] | -46 | -91 | DR | -0.7 | OpenShort | | (6) | -9 | -27 | -27 | -20 | -0.8,24 | 55 | | 22 | Dec/23 | 13 | 85.01 | 84.91 | 85.25(0.07) | 85.5(-0.05) | 85.32(-0.12) | 85.15 | 0.2 | | -1 | 80(-4.8) | 5 | [9] | [-16] | [-12] | -8 | -116 | DR | -0.4 | OpenShort | | (5) | -15 | -24 | -14 | -18 | -0.2,47 | 55 | | 23 | Dec/23 | 12 | 85.01 | 84.91 | 85.19(0.05) | 85.54(-0.05) | 85.42(-0.08) | 85.33 | 0.5 | | -1 | 85(0.2) | -10 | [6] | [-11] | [-9] | 18 | -55 | DR | -0.2 | OpenShort | | (8) | -10 | -22 | -5 | -6 | 0.3,60 | 55 | | 24 | Dec/23 | 11 | 85.01 | 84.91 | 85.15(0.02) | 85.59(0.07) | 85.49(-0.07) | 85.49 | 0.8 | | -1 | 85(-1.3) | -20 | [3] | [-3] | [1] | 34 | -0 | RG | 0 | Wait | | (8) | -9 | 14 | -10 | -20 | 0.7,66 | 55 | | 25 | Dec/23 | 10 | 85.01 | 84.91 | 85.13(-0.02) | 85.53(0.03) | 85.55(-0.05) | 85.39 | 0.6 | | -1 | 86(-10.3) | -30 | [-3] | [-5] | [3] | 35 | 39 | DP | -0.3 | OpenShort | | (1) | -6 | 19 | -10 | -15 | 0.5,72 | 55 | | | | |
| 26 | Dec/23 | 9 | 85.01 | 84.91 | 85.15(-0.06) | 85.5(0.02) | 85.59(-0.1) | 85.25 | 0.4 | | -1 | 96(-11.5) | -50 | [-7] | [-13] | [-22] | 34 | 47 | DT | -0.6 | OpenShort? | | (-2) | -12 | -53 | -11 | -20 | 0.2,79 | 55 | | 27 | Dec/20 | 15 | 85 | 84.89 | 85.2(-0.06) | 85.49(0.07) | 85.59(0) | 85.64 | 1.1 | | 0 | 108(0.9) | -50 | [-7] | [3] | [-2] | 64 | 114 | RG | -0 | Wait? | | (-6) | 0 | -7 | 4 | 0 | 0.7,96 | 57 | | 28 | Dec/20 | 14 | 85 | 84.89 | 85.25(0.03) | 85.43(0.09) | 85.67(-0.01) | 85.69 | 1.2 | | 0 | 107(1.2) | 0 | [4] | [6] | [-2] | 64 | 16 | CR | 0 | HoldShort | | (-7) | -1 | -10 | 7 | 3 | 0.7,96 | 57 | | 29 | Dec/20 | 13 | 85 | 84.89 | 85.23(0.04) | 85.35(0.12) | 85.68(0.19) | 85.77 | 1.3 | | 0 | 106(2) | 45 | [5] | [33] | [9] | 68 | 69 | UT | 0.1 | OpenLong | | (5) | 24 | 21 | 11 | 6 | 0.9,95 | 57 | | 30 | Dec/20 | 12 | 85 | 84.89 | 85.2(0.03) | 85.25(0.17) | 85.52(0.13) | 85.62 | 1 | | 0 | 104(1.1) | 20 | [4] | [28] | [0] | 52 | 53 | UT | 0.2 | OpenLong | | (2) | 16 | -2 | 8 | -2 | 0.7,84 | 57 | | | | |
| 31 | Dec/20 | 11 | 85 | 84.89 | 85.18(0.04) | 85.1(0.12) | 85.41(0.13) | 85.64 | 1.1 | | 0 | 103(1.2) | 35 | [5] | [25] | [6] | 44 | 42 | UT | 0.4 | OpenLong | | (5) | 16 | 2 | 20 | 19 | 0.7,76 | 57 | | 32 | Dec/20 | 10 | 85 | 84.89 | 85.15(0.04) | 85(0.18) | 85.3(0.13) | 85.62 | 1 | | 0 | 101(1.6) | 25 | [5] | [29] | [-2] | 35 | 52 | CR | 0.5 | HoldShort | | (5) | 16 | -17 | 15 | 12 | 0.8,65 | 57 | | 33 | Dec/20 | 9 | 85 | 84.89 | 85.12(0.05) | 84.84(0.16) | 85.19(0.2) | 85.75 | 1.3 | | 0 | 100(2.8) | 50 | [6] | [37] | [42] | 27 | 70 | UT | 0.9 | OpenLong? | | (6) | 25 | 109 | 13 | 20 | 1.1,49 | 57 | | 34 | Dec/19 | 15 | 84.97 | 84.84 | 85.08(-0.01) | 84.71(-0.03) | 85.02(0.05) | 84.95 | -0 | | -1 | 97(-1.5) | -5 | [-1] | [4] | [-5] | -16 | 4 | RG | -0.1 | Wait? | | (-1) | 6 | -22 | 0 | 20 | -0.2,39 | 37 | | 35 | Dec/19 | 14 | 84.97 | 84.84 | 85.09(0.01) | 84.73(-0.07) | 84.98(0.22) | 85.11 | 0.2 | | -1 | 99(-0.1) | 30 | [1] | [24] | [7] | -10 | 48 | UT | 0.2 | OpenLong | | (0) | 27 | 6 | 9 | 20 | 0,40 | 37 | | | | |
| 36 | Dec/19 | 13 | 84.97 | 84.84 | 85.09(0) | 84.79(-0.15) | 84.79(0.11) | 85.07 | 0.2 | | -1 | 99(0) | 10 | [0] | [5] | [6] | -12 | 29 | UR | 0.5 | SmallShort | | (1) | 14 | -1 | 12 | 20 | -0,38 | 37 | | 37 | Dec/19 | 12 | 84.97 | 84.84 | 85.09(-0) | 84.92(-0.18) | 84.7(0.24) | 85.08 | 0.2 | | -1 | 99(0) | 40 | [0] | [19] | [16] | -17 | 64 | UR | 0.7 | SmallShort | | (0) | 30 | 26 | 23 | 20 | 0,33 | 37 | | 38 | Dec/19 | 11 | 84.97 | 84.84 | 85.08(-0.02) | 85.07(-0.04) | 84.5(0.12) | 84.89 | -0.1 | | -1 | 99(0.2) | 15 | [-3] | [12] | [8] | -37 | 33 | UR | 0.7 | SmallShort | | (-1) | 15 | 20 | 10 | -5 | -0.3,21 | 37 | | 39 | Dec/19 | 10 | 84.97 | 84.84 | 85.1(-0.01) | 85.11(-0.05) | 84.4(-0.1) | 84.75 | -0.4 | | -1 | 98(0.9) | 50 | [-1] | [-15] | [28] | -48 | -56 | RG | 0.6 | Wait | | (-5) | -12 | 81 | 17 | -18 | -0.6,17 | 37 | | 40 | Dec/19 | 9 | 84.97 | 84.84 | 85.11(-0.05) | 85.15(-0.12) | 84.48(-0.36) | 84.16 | -1.4 | | -1 | 98(6.1) | -50 | [-6] | [-53] | [-25] | -85 | -152 | DT | -0.6 | OpenShort? | | (-6) | -44 | -60 | -2 | -20 | -1.7,8 | 37 | | | | |
| 41 | Dec/18 | 15 | 85.01 | 84.79 | 85.16(-0.05) | 85.25(-0.06) | 84.79(-0.42) | 84.6 | -0.7 | | -4 | 91(5.4) | -45 | [-6] | [-57] | [17] | -68 | -128 | DP | -0.4 | OpenShort? | | (-5) | -52 | 72 | -21 | -20 | -1,7 | 33 | | 42 | Dec/18 | 14 | 85.01 | 84.79 | 85.2(-0.06) | 85.3(-0.1) | 85.15(-0.58) | 84.08 | -1.5 | | -4 | 86(10.1) | -50 | [-7] | [-80] | [-29] | -99 | -220 | DT | -2 | OpenShort | | (-9) | -72 | -43 | -51 | -20 | -2.1,4 | 33 | | 43 | Dec/18 | 13 | 85.01 | 84.79 | 85.25(-0.04) | 85.39(-0.07) | 85.65(-0.19) | 84.39 | -1 | | -4 | 76(6.4) | -50 | [-5] | [-29] | [-51] | -79 | -109 | DT | -2.7 | OpenShort | | (-5) | -24 | -108 | -60 | -20 | -1.9,19 | 33 | | 44 | Dec/18 | 12 | 85.01 | 84.79 | 85.25(-0) | 85.39(0) | 85.65(0) | 85.18 | 0.3 | | -4 | 70(-0.8) | -50 | [0] | [0] | [-32] | -6 | -10 | DR | -1.5 | OpenShort | | (0) | 0 | -70 | -41 | -19 | -0.2,49 | 33 | | 45 | Dec/18 | 11 | 85.01 | 84.79 | 85.28(0.04) | 85.45(0.09) | 85.82(0.12) | 85.69 | 1.1 | | -4 | 70(0.2) | -50 | [5] | [22] | [-29] | 53 | 40 | CR | -0.3 | HoldShort | | (5) | 15 | -94 | 11 | 2 | 1,78 | 33 | | | | |
| 46 | Dec/18 | 10 | 85.01 | 84.79 | 85.24(0.09) | 85.38(0.17) | 85.72(0.32) | 86.39 | 2.3 | | -4 | 70(13.3) | 50 | [11] | [53] | [1] | 100 | 120 | TP | 1.6 | OpenShort | | (11) | 40 | -24 | 31 | 20 | 2.7,82 | 33 | | 47 | Dec/18 | 9 | 85.01 | 84.79 | 85.17(0.11) | 85.24(0.17) | 85.45(0.38) | 86.57 | 2.6 | | -4 | 57(25.8) | 50 | [14] | [61] | [73] | 117 | 144 | UT | 3.2 | HoldLong? | | (13) | 47 | 180 | 41 | 20 | 4,67 | 33 | | 48 | Dec/17 | 15 | 85.05 | 84.76 | 85.08(0.05) | 85.1(0.01) | 85.13(0.05) | 85.25 | 0.3 | | -3 | 31(-0.3) | 25 | [6] | [9] | [5] | 21 | -20 | UT | 0.6 | OpenLong? | | (2) | 6 | 8 | 7 | 14 | 0.9,48 | 40 | | 49 | Dec/17 | 14 | 85.05 | 84.76 | 85.04(0.03) | 85.09(0.02) | 85.08(0.01) | 85.19 | 0.2 | | -3 | 31(-6.6) | 0 | [4] | [4] | [1] | 6 | -10 | RG | 0.6 | Wait | | (6) | 1 | 0 | 2 | 2 | 0.8,36 | 40 | | 50 | Dec/17 | 13 | 85.05 | 84.76 | 85.02(0.05) | 85.07(0.01) | 85.08(0.06) | 85.19 | 0.2 | | -3 | 38(-4.6) | 30 | [6] | [11] | [7] | -5 | -18 | UT | 0.5 | OpenLong | | (2) | 8 | 19 | -2 | 8 | 0.7,28 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|