ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 27, 2019

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $52.8400 One month high (close): $56.6100

ORCL Daily Change: -0.21% Daily StdDev 1.06% ORCL EMA_5_Trend: 0.09% 10Minute StdDev: $0.1049

Latest Price : $53.46(-0.21%)

Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.2) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.3)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.9

Sample size 7 Avg positive next hour return: 0.19%(57%) Avg negative next hour return: -0.09%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 27, 2019
1	Dec/27	14	54.44	53.57	48.18(-0.03)	(0)	53.53(-0.02)	53.52	-0.8	-17	1442(-0.4)	-50	[-3]	[-7]	[-2]	58	1136	DT	-0	OpenShort	(-4)	-2	-10	0	11	0.3,100	41
Daily Trend: % Up Forces: Down Forces: 48.18(hourly_sma_20 -9.98%) Support Levels: Resistance Levels: 53.57(daily_ema_10 0.09%) 54.44(daily_ema_20 1.72%)

2	Dec/27	13	54.44	53.57	48.19(-0.03)	53.5(0.01)	53.54(0.04)	53.58	-0.8	-17	1443(-0.3)	-50	[-3]	[-1]	[3]	58	1162	DP	0	OpenShort	(-2)	4	5	0	9	0.3,100	41
3	Dec/27	12	54.44	53.57	48.21(-0.01)	53.5(0)	53.52(0.08)	53.55	-0.8	-17	1443(-0.1)	-50	[-1]	[3]	[0]	58	1141	RG	0	Wait	(-2)	8	-2	0	11	0.3,100	41
4	Dec/27	11	54.44	53.57	48.21(-0)	53.5(11.13)	53.48(0.07)	53.56	-0.8	-17	1443(-0.3)	-25	[0]	[528]	[-133]	58	1129	CR	0	HoldShort	(-2)	7	17	0	-20	0.3,100	41
5	Dec/27	10	54.44	53.57	48.22(-0.03)	48.14(12.49)	53.44(-0.03)	53.46	-0.9	-17	1443(-0.8)	-40	[-3]	[582]	[-88]	57	1113	RG	0	Wait	(-2)	-3	-15	0	-20	0.3,99	41

6	Dec/27	9	54.44	53.57	48.23(-0.05)	42.8(0.02)	53.44(0)	53.55	-0.8	-17	1444(-0.2)	-50	[-5]	[-4]	[97]	57	1152	DP	0	OpenShort?	(-4)	0	12	0	20	0.3,99	41
7	Dec/26	15	54.59	53.84	48.26(-0.02)	42.79(0.01)	53.46(-0.02)	53.48	-1	-15	1444(-0.2)	-35	[-2]	[-6]	[112]	57	1096	DP	0	OpenShort?	(-4)	-2	25	0	20	0.3,99	43
8	Dec/26	14	54.59	53.84	48.27(-0.03)	42.79(-0.03)	53.47(-0.09)	53.33	-1.2	-15	1444(-0.5)	-40	[-3]	[-14]	[115]	57	1058	DP	-0	OpenShort	(-4)	-9	-10	0	20	0.3,99	43
9	Dec/26	13	54.59	53.84	48.28(-0.04)	42.8(-0.07)	53.52(24.93)	53.39	-1.1	-15	1445(-0.3)	-45	[-4]	[2344]	[133]	57	7629	UR	-0	SmallShort	(-2)	2352	-23	11	20	0.3,99	43
10	Dec/26	12	54.59	53.84	48.3(-0.01)	42.83(-0.08)	42.84(33.32)	53.53	-1	-15	1445(-0.1)	-30	[-1]	[3136]	[172]	57	9814	UR	0.7	SmallShort	(-2)	3143	-4	22	20	0.3,99	43

11	Dec/26	11	54.59	53.84	48.3(-0.01)	42.86(-0.06)	32.13(0.02)	53.55	-1	-15	1445(-0.2)	-30	[-1]	[-5]	[218]	57	1106	DP	1.4	OpenShort	(-2)	2	0	60	20	0.3,99	43
12	Dec/26	10	54.59	53.84	48.31(-0.01)	42.89(-0.06)	32.12(0.07)	53.55	-1	-15	1446(-0.2)	-30	[-1]	[-0]	[290]	24	1109	UR	1.4	SmallShort	(0)	7	-2	61	20	0.3,66	43
13	Dec/26	9	54.59	53.84	48.31(-0.01)	42.91(-0.05)	32.1(0.05)	53.56	-0.9	-15	1446(0.1)	-30	[-1]	[-2]	[423]	-10	1113	DP	1.4	OpenShort?	(-2)	5	0	20	20	0.3,33	43
14	Dec/24	15	54.74	54.09	48.32(-5.24)	42.93(-11.12)	32.08(-25.08)	0	-46	-14	1446(485.3)	-50	[-494]	[-3018]	[-467]	-124	-11079	DT	-2	HoldShort?	(-499)	-2366	0	-17	-20	-3.1,4	45
15	Dec/24	14	54.74	54.09	50.99(-4.97)	48.3(-10.01)	42.82(-20.1)	0	-46	-14	960(945.4)	-50	[-469]	[-2489]	[-3345]	-159	-10058	DT	-3.7	HoldShort	(-473)	-1896	-9009	-41	-20	-4.5,4	45

16	Dec/24	13	54.74	54.09	53.66(0.03)	53.67(-0.1)	53.6(-0.1)	53.5	-1	-14	15(-0.4)	-50	[3]	[-17]	[-0]	-69	-88	RG	-0.6	Wait	(2)	-9	12	-27	2	-0.9,4	45
17	Dec/24	12	54.74	54.09	53.65(0.01)	53.72(-0.06)	53.65(-0.15)	53.43	-1.1	-14	15(-0.2)	-50	[1]	[-20]	[-13]	-72	-90	DR	-1.2	OpenShort	(2)	-14	-10	-43	-20	-1.2,8	45
18	Dec/24	11	54.74	54.09	53.65(0)	53.75(-0.03)	53.73(-0.1)	53.49	-1.1	-14	16(-0.1)	-50	[0]	[-14]	[-17]	-37	-57	DR	-1.3	OpenShort	(2)	-9	-32	-25	-20	-0.8,33	45
19	Dec/24	10	54.74	54.09	53.64(0.02)	53.76(-0.01)	53.73(0)	53.68	-0.9	-14	16(-0.7)	-50	[2]	[-4]	[-14]	13	-11	DR	-0.5	OpenShort	(2)	0	-33	-12	-11	0.2,58	45
20	Dec/24	9	54.74	54.09	53.63(0.05)	53.77(0.05)	53.78(0.05)	53.88	-0.7	-14	16(-1.6)	-20	[5]	[5]	[7]	58	11	RG	0.5	Wait?	(4)	5	17	6	6	1.3,75	45

21	Dec/23	15	54.89	54.32	53.6(0.06)	53.74(0.03)	53.75(-0.08)	53.78	-0.9	-12	18(0.6)	-30	[6]	[-7]	[-3]	37	-54	DR	0.1	OpenShort?	(5)	-8	-8	-2	2	0.8,67	45
22	Dec/23	14	54.89	54.32	53.57(0.03)	53.72(0.01)	53.79(0.02)	53.83	-0.9	-12	17(0.7)	-40	[3]	[0]	[5]	49	24	RG	0.2	Wait	(5)	2	14	-6	13	1.2,69	45
23	Dec/23	13	54.89	54.32	53.55(0.01)	53.71(0.02)	53.78(0.06)	53.75	-0.9	-12	17(0.4)	-40	[1]	[4]	[0]	40	46	RG	-0.1	Wait	(4)	6	14	-21	-7	1,65	45
24	Dec/23	12	54.89	54.32	53.55(0)	53.7(0.02)	53.75(-0.01)	53.67	-1	-12	16(0.1)	-50	[0]	[-3]	[-7]	44	18	DR	-0.4	OpenShort	(0)	-1	-14	-13	-9	0.7,76	45
25	Dec/23	11	54.89	54.32	53.54(0.03)	53.69(0.1)	53.75(0.04)	53.75	-0.9	-12	16(0.5)	-50	[3]	[6]	[-13]	68	19	CR	0	HoldShort	(2)	4	-39	6	-9	1.1,90	45

26	Dec/23	10	54.89	54.32	53.53(0.05)	53.64(0.13)	53.73(0.14)	53.98	-0.8	-12	16(2.5)	5	[5]	[18]	[16]	103	64	RG	1.3	SmallShort	(5)	13	37	11	20	2.4,93	45
27	Dec/23	9	54.89	54.32	53.5(0.02)	53.57(0.07)	53.65(0.01)	53.76	-0.9	-12	13(-1.1)	-35	[2]	[2]	[12]	82	31	RG	0.7	Wait?	(2)	1	31	6	7	1.6,92	45
28	Dec/20	15	55.02	54.48	53.49(0.05)	53.53(0.03)	53.64(-0.03)	53.58	-1.2	-11	14(-2.4)	-40	[5]	[-3]	[-8]	51	-40	DR	-0.3	OpenShort?	(2)	-3	-20	-6	-7	0.5,88	39
29	Dec/20	14	55.02	54.48	53.46(0.06)	53.51(0.04)	53.66(0.07)	53.7	-1.1	-11	17(-1.4)	-20	[6]	[7]	[4]	69	-4	RG	0.2	Wait	(5)	7	12	-6	15	1.2,89	39
30	Dec/20	13	55.02	54.48	53.43(0.07)	53.49(0.05)	53.63(0.16)	53.63	-1.1	-11	18(-0.5)	5	[7]	[16]	[2]	63	9	RG	0	Wait	(6)	15	4	-1	15	0.9,90	39

31	Dec/20	12	55.02	54.48	53.39(0.05)	53.46(0.09)	53.55(0.12)	53.61	-1.2	-11	19(-0.2)	-35	[5]	[14]	[-4]	69	20	CR	0.3	HoldShort	(5)	11	-17	8	0	1,94	39
32	Dec/20	11	55.02	54.48	53.36(0.05)	53.41(0.03)	53.48(0.11)	53.71	-1.1	-11	19(0.9)	-10	[5]	[10]	[12]	87	47	RG	1	SmallShort	(5)	10	14	31	20	1.5,99	39
33	Dec/20	10	55.02	54.48	53.33(0.04)	53.39(0.01)	53.42(0.09)	53.63	-1.1	-11	18(0.7)	-20	[4]	[7]	[10]	65	42	RG	1	SmallShort	(5)	8	14	17	20	1.4,80	39
34	Dec/20	9	55.02	54.48	53.31(0.01)	53.39(0)	53.37(0.02)	53.55	-1.2	-11	17(-1.5)	-25	[1]	[-0]	[21]	46	46	RG	0.9	SmallShort?	(5)	2	54	6	20	1.2,66	39
35	Dec/19	15	55.16	54.61	53.3(-0.06)	53.39(-0.04)	53.36(-0.04)	53.23	-1.6	-12	19(-2.7)	-50	[-6]	[-10]	[-7]	-5	42	DT	-0.6	OpenShort?	(-4)	-4	-12	-9	-15	-0.3,53	32

36	Dec/19	14	55.16	54.61	53.33(-0.06)	53.41(-0.05)	53.38(0.07)	53.3	-1.6	-12	21(-3)	-50	[-6]	[-0]	[-6]	14	70	DT	-0.3	OpenShort	(-4)	7	-17	2	-6	-0.1,66	32
37	Dec/19	13	55.16	54.61	53.36(-0.06)	53.41(-0)	53.34(-0.04)	53.4	-1.5	-12	24(-3)	-50	[-6]	[-8]	[3]	28	62	DP	0.2	OpenShort	(-5)	-4	2	13	0	0.1,75	32
38	Dec/19	12	55.16	54.61	53.39(-0.07)	53.44(0.05)	53.36(-0.07)	53.39	-1.5	-12	27(-3.1)	-50	[-7]	[-9]	[-3]	22	54	DT	0.1	OpenShort	(-5)	-7	-14	16	-15	0,72	32
39	Dec/19	11	55.16	54.61	53.43(-0.06)	53.41(0.09)	53.4(-0.03)	53.47	-1.4	-12	30(-3)	-50	[-6]	[-3]	[6]	8	64	DP	0.2	OpenShort	(-5)	-3	20	1	-11	0.1,55	32
40	Dec/19	10	55.16	54.61	53.46(-0.09)	53.36(0.07)	53.42(-0.05)	53.35	-1.5	-12	33(-4)	-50	[-8]	[-6]	[11]	-12	60	DP	-0.2	OpenShort	(-8)	-5	42	-5	-20	-0.3,46	32

41	Dec/19	9	55.16	54.61	53.51(-0.12)	53.32(0.01)	53.45(-0.15)	53.1	-1.7	-12	37(-3.4)	-50	[-11]	[-19]	[-26]	-27	5	DT	-0.8	OpenShort?	(-10)	-14	-66	-7	-20	-0.9,46	32
42	Dec/18	15	55.31	54.78	53.58(-0.09)	53.32(0.09)	53.53(0.01)	53.49	-1.6	-11	41(-5.7)	-50	[-8]	[1]	[-3]	4	75	RG	-0.1	Wait?	(-8)	1	-14	7	7	-0.2,59	31
43	Dec/18	14	55.31	54.78	53.63(-0.09)	53.27(0.07)	53.52(0.18)	53.57	-1.6	-11	47(-2.6)	-50	[-8]	[15]	[4]	3	128	UR	0.1	SmallShort	(-8)	17	0	11	20	-0.1,55	31
44	Dec/18	13	55.31	54.78	53.68(-0.08)	53.23(0.02)	53.43(0.24)	53.57	-1.6	-11	49(-2.8)	-50	[-7]	[19]	[9]	-6	122	UR	0.3	SmallShort	(-8)	22	12	14	20	-0.2,49	31
45	Dec/18	12	55.31	54.78	53.73(-0.1)	53.22(-0.06)	53.3(0.2)	53.5	-1.6	-11	52(-3.3)	-50	[-9]	[11]	[6]	-18	113	UR	0.3	SmallShort	(-10)	18	-2	20	20	-0.4,42	31

46	Dec/18	11	55.31	54.78	53.78(-0.12)	53.25(-0.07)	53.19(0.17)	53.51	-1.6	-11	55(-3.1)	-50	[-11]	[7]	[10]	-31	115	UR	0.5	SmallShort	(-8)	16	8	20	20	-0.4,29	31
47	Dec/18	10	55.31	54.78	53.85(-0.12)	53.29(-0.1)	53.1(0.15)	53.46	-1.7	-11	58(-2.1)	-45	[-11]	[4]	[27]	-49	91	UR	0.6	SmallShort	(-14)	14	65	12	20	-0.6,16	31
48	Dec/18	9	55.31	54.78	53.92(-0.16)	53.34(-0.19)	53.02(-0.03)	53.08	-2	-11	60(0.7)	-50	[-15]	[-17]	[3]	-77	-5	DP	0.1	OpenShort?	(-15)	-3	21	-26	11	-1.2,3	31
49	Dec/17	15	55.46	54.9	54.01(-0.16)	53.44(-0.23)	53.04(-0.18)	52.96	-2.4	-13	60(-17.1)	-50	[-15]	[-34]	[-5]	-90	-72	DT	-0.1	HoldShort?	(-16)	-17	2	-30	-11	-1.6,0	28
50	Dec/17	14	55.46	54.9	54.1(-0.32)	53.57(-0.23)	53.14(-0.31)	52.95	-2.4	-13	77(-5.1)	-50	[-30]	[-50]	[-13]	-85	39	DT	-0.2	HoldShort	(-16)	-29	-17	-28	-20	-1.4,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI