|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $55.2100 One month high (close): $61.7100
MXIM Daily Change: -0.24% Daily StdDev 1.35% MXIM EMA_5_Trend: 0.07% 10Minute StdDev: $0.1445
Latest Price : $61.53(-0.24%) | Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.1)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 10 | 59.15 | 61.05 | 52.32(-0.01) | 55.46(12.49) | 61.66(-0.02) | 61.56 | 1.1 | | 22 | 988(-0.1) | 50 | [-1] | [463] | [-90] | 60 | 1774 | RG | -0 | Wait | | (0) | -2 | -20 | 0 | -20 | 0.4,100 | 81 | Sample size 1 Avg positive next hour return: 0.03%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 52.32(hourly_sma_20 -15.01%)
Support Levels: 61.05(daily_ema_10 -0.83%) 59.15(daily_ema_20 -3.91%) 55.46(hourly_sma_10 -9.91%)
Resistance Levels:
|
| | | 2 | Dec/27 | 9 | 59.15 | 61.05 | 52.32(0) | 49.3(14.32) | 61.67(0.03) | 61.74 | 1.2 | | 22 | 988(-0.1) | 50 | [0] | [535] | [-35] | 60 | 1809 | CR | 0 | HoldShort? | | (0) | 2 | 13 | 0 | -20 | 0.4,100 | 81 | | 3 | Dec/26 | 15 | 58.93 | 60.85 | 52.32(-0.02) | 43.13(0.09) | 61.65(0.01) | 61.62 | 1.3 | | 23 | 988(-13.9) | 50 | [-2] | [8] | [135] | 60 | 1805 | UR | -0 | SmallShort? | | (0) | 1 | -8 | 0 | 20 | 0.4,100 | 85 | | 4 | Dec/26 | 14 | 58.93 | 60.85 | 52.33(-0.01) | 43.09(0.07) | 61.64(0.08) | 61.69 | 1.3 | | 23 | 1002(-0.1) | 50 | [-1] | [12] | [168] | 60 | 1822 | UR | 0 | SmallShort | | (-1) | 6 | 2 | 0 | 20 | 0.4,100 | 85 | | 5 | Dec/26 | 13 | 58.93 | 60.85 | 52.33(-0.01) | 43.06(0.08) | 61.59(25.04) | 61.67 | 1.3 | | 23 | 1002(-0.1) | 50 | [-1] | [1821] | [212] | 60 | 8367 | UR | 0 | SmallShort | | (0) | 1815 | 4 | 11 | 20 | 0.4,100 | 85 | | | | |
| 6 | Dec/26 | 12 | 58.93 | 60.85 | 52.34(-0.02) | 43.02(0.04) | 49.25(33.37) | 61.63 | 1.3 | | 23 | 1002(-0.1) | 50 | [-1] | [2423] | [281] | 60 | 10556 | UR | 0.6 | SmallShort | | (-1) | 2418 | -2 | 22 | 20 | 0.4,100 | 85 | | 7 | Dec/26 | 11 | 58.93 | 60.85 | 52.35(-0.01) | 43(0.03) | 36.93(50.13) | 61.65 | 1.3 | | 23 | 1003(0.1) | 50 | [-1] | [3638] | [432] | 60 | 14959 | UR | 1.1 | SmallShort | | (-1) | 3633 | 9 | 57 | 20 | 0.4,100 | 85 | | 8 | Dec/26 | 10 | 58.93 | 60.85 | 52.35(0) | 42.99(-0.01) | 24.6(0.23) | 61.57 | 1.2 | | 23 | 1002(0.4) | 50 | [0] | [20] | [864] | 26 | 1821 | UR | 1.7 | SmallShort | | (-1) | 17 | 17 | 51 | 20 | 0.4,66 | 85 | | 9 | Dec/26 | 9 | 58.93 | 60.85 | 52.35(0.03) | 42.99(-0.06) | 24.54(0.05) | 61.42 | 1.2 | | 23 | 1002(0.3) | -15 | [2] | [6] | [-102408] | -7 | 1711 | CR | 1.7 | HoldShort? | | (0) | 4 | 0 | 52 | -20 | 0.4,33 | 85 | | 10 | Dec/24 | 15 | 58.68 | 60.49 | 52.33(-5.52) | 43.02(-12.53) | 24.53(-33.33) | 0 | -28.5 | | 21 | 1002(124.9) | -25 | [-400] | [-2965] | [-841] | -110 | -12955 | DT | -1.1 | HoldShort? | | (-403) | -2415 | 0 | -16 | -20 | -2.4,0 | 85 | | | | |
| 11 | Dec/24 | 14 | 58.68 | 60.49 | 55.39(-5.24) | 49.18(-11.14) | 36.79(-25.03) | 0 | -28.5 | | 21 | 877(240.8) | -25 | [-372] | [-2259] | [-469] | -128 | -11047 | DT | -2 | HoldShort | | (-380) | -1775 | 0 | -29 | -20 | -3.1,0 | 85 | | 12 | Dec/24 | 13 | 58.68 | 60.49 | 58.45(-4.98) | 55.35(-10.02) | 49.08(-20.03) | 0 | -28.5 | | 21 | 636(624) | -25 | [-353] | [-1860] | [-2640] | -162 | -10029 | DT | -3.7 | HoldShort | | (-362) | -1421 | -6897 | -43 | -20 | -4.5,1 | 85 | | 13 | Dec/24 | 12 | 58.68 | 60.49 | 61.51(0.02) | 61.51(-0.09) | 61.37(-0.12) | 61.3 | 1.3 | | 21 | 12(-1.4) | 40 | [1] | [-7] | [-6] | -63 | -81 | DR | -0.3 | OpenShort | | (1) | -9 | -5 | -20 | -8 | -0.9,10 | 85 | | 14 | Dec/24 | 11 | 58.68 | 60.49 | 61.5(0.04) | 61.57(-0.06) | 61.44(-0.11) | 61.34 | 1.3 | | 21 | 13(-1.2) | 50 | [3] | [-5] | [-3] | -42 | -100 | DR | -0.4 | OpenShort | | (1) | -8 | 1 | -20 | -7 | -0.6,23 | 85 | | 15 | Dec/24 | 10 | 58.68 | 60.49 | 61.48(0.04) | 61.61(-0.07) | 61.5(-0.11) | 61.33 | 1.3 | | 21 | 15(-0.6) | 50 | [3] | [-5] | [-8] | -33 | -90 | DR | -0.6 | OpenShort | | (2) | -8 | -9 | -24 | -16 | -0.5,30 | 85 | | | | |
| 16 | Dec/24 | 9 | 58.68 | 60.49 | 61.46(0.04) | 61.65(-0.07) | 61.57(-0.08) | 61.41 | 1.3 | | 21 | 15(-1.1) | 50 | [3] | [-3] | [-7] | -2 | -71 | DR | -0.5 | OpenShort? | | (3) | -6 | -9 | -15 | -16 | -0.2,53 | 85 | | 17 | Dec/23 | 15 | 58.46 | 60.06 | 61.44(0.06) | 61.7(-0.03) | 61.62(-0.05) | 61.49 | 1.5 | | 22 | 16(-2.9) | 50 | [4] | [1] | [-8] | 18 | -65 | CR | -0.4 | HoldShort? | | (3) | -4 | -17 | -10 | -13 | 0.1,65 | 89 | | 18 | Dec/23 | 14 | 58.46 | 60.06 | 61.41(0.1) | 61.72(0.03) | 61.65(-0.06) | 61.64 | 1.6 | | 22 | 19(-1.3) | 50 | [7] | [3] | [-3] | 39 | -77 | CR | -0 | HoldShort | | (5) | -4 | -1 | -6 | -15 | 0.6,74 | 89 | | 19 | Dec/23 | 13 | 58.46 | 60.06 | 61.35(0.08) | 61.7(0.08) | 61.69(-0.03) | 61.65 | 1.6 | | 22 | 21(-1) | 50 | [6] | [7] | [-3] | 44 | -38 | CR | -0.1 | HoldShort | | (6) | -2 | -1 | -7 | -18 | 0.7,76 | 89 | | 20 | Dec/23 | 12 | 58.46 | 60.06 | 61.3(0.09) | 61.65(0.08) | 61.71(-0.03) | 61.66 | 1.6 | | 22 | 22(-1.6) | 50 | [6] | [7] | [-3] | 47 | -39 | CR | -0.1 | HoldShort | | (7) | -2 | 0 | -11 | -19 | 0.8,77 | 89 | | | | |
| 21 | Dec/23 | 11 | 58.46 | 60.06 | 61.25(0.11) | 61.6(0.07) | 61.73(-0.07) | 61.66 | 1.6 | | 22 | 23(-1.4) | 50 | [8] | [4] | [-2] | 58 | -59 | CR | -0.2 | HoldShort | | (7) | -5 | 1 | -7 | -11 | 0.9,85 | 89 | | 22 | Dec/23 | 10 | 58.46 | 60.06 | 61.18(0.11) | 61.56(0.08) | 61.77(-0.03) | 61.65 | 1.6 | | 22 | 25(-0.8) | 50 | [8] | [7] | [-8] | 64 | -39 | CR | -0.2 | HoldShort | | (7) | -2 | -20 | -9 | -2 | 1,89 | 89 | | 23 | Dec/23 | 9 | 58.46 | 60.06 | 61.11(0.12) | 61.51(0.12) | 61.79(0.12) | 61.83 | 1.7 | | 22 | 25(0.5) | 50 | [9] | [20] | [3] | 79 | 27 | UT | 0.1 | HoldLong? | | (9) | 9 | 10 | -8 | 13 | 1.4,94 | 89 | | 24 | Dec/20 | 15 | 58.15 | 59.64 | 61.04(0.11) | 61.43(0.13) | 61.72(0.21) | 61.74 | 1.8 | | 22 | 25(0.6) | 50 | [8] | [26] | [-2] | 79 | 52 | CR | 0 | OpenShort? | | (9) | 15 | -3 | -8 | 5 | 1.4,94 | 77 | | 25 | Dec/20 | 14 | 58.15 | 59.64 | 60.97(0.1) | 61.35(0.14) | 61.59(0.2) | 61.77 | 1.8 | | 22 | 24(1.5) | 50 | [7] | [26] | [-2] | 91 | 79 | CR | 0.4 | OpenShort | | (8) | 14 | -10 | -0 | 15 | 1.7,98 | 77 | | | | |
| 26 | Dec/20 | 13 | 58.15 | 59.64 | 60.91(0.11) | 61.26(0.13) | 61.46(0.2) | 61.86 | 1.9 | | 22 | 23(2.6) | 50 | [8] | [26] | [9] | 103 | 99 | UT | 0.9 | HoldLong | | (8) | 14 | 12 | 10 | 20 | 2.1,100 | 77 | | 27 | Dec/20 | 12 | 58.15 | 59.64 | 60.84(0.1) | 61.18(0.15) | 61.34(0.17) | 61.75 | 1.8 | | 22 | 20(2.9) | 50 | [7] | [24] | [15] | 104 | 92 | UT | 1 | HoldLong | | (8) | 12 | 34 | 7 | 20 | 2.3,96 | 77 | | 28 | Dec/20 | 11 | 58.15 | 59.64 | 60.78(0.07) | 61.09(0.15) | 61.23(0.12) | 61.45 | 1.7 | | 22 | 17(1.6) | 50 | [5] | [20] | [12] | 92 | 69 | UT | 0.7 | OpenLong | | (6) | 8 | 37 | -3 | 7 | 2,92 | 77 | | 29 | Dec/20 | 10 | 58.15 | 59.64 | 60.74(0.06) | 61(0.08) | 61.15(0.07) | 61.12 | 1.5 | | 22 | 16(0.6) | 50 | [4] | [14] | [-3] | 72 | 17 | CR | -0.1 | HoldShort | | (2) | 5 | -2 | -10 | -2 | 1.2,92 | 77 | | 30 | Dec/20 | 9 | 58.15 | 59.64 | 60.71(0.05) | 60.95(0.09) | 61.11(0.08) | 61.14 | 1.5 | | 22 | 15(0.9) | 50 | [4] | [15] | [-4] | 84 | 40 | CR | 0.1 | OpenShort? | | (5) | 6 | -11 | -3 | 0 | 1.5,96 | 77 | | | | |
| 31 | Dec/19 | 15 | 57.81 | 59.21 | 60.68(0.06) | 60.89(0.14) | 61.06(0.07) | 61.24 | 1.8 | | 20 | 14(0.9) | 50 | [4] | [16] | [3] | 100 | 47 | TP | 0.6 | OpenShort? | | (3) | 5 | 2 | 7 | 15 | 2,100 | 74 | | 32 | Dec/19 | 14 | 57.81 | 59.21 | 60.65(0.06) | 60.81(0.16) | 61.02(0.12) | 61.22 | 1.8 | | 20 | 13(2) | 50 | [4] | [20] | [8] | 102 | 60 | UT | 0.8 | HoldLong | | (3) | 8 | 19 | 3 | 16 | 2.3,94 | 74 | | 33 | Dec/19 | 13 | 57.81 | 59.21 | 60.61(0.03) | 60.71(0.12) | 60.95(0.17) | 61.05 | 1.7 | | 20 | 11(1.2) | 50 | [2] | [21] | [6] | 92 | 83 | UT | 0.5 | OpenLong | | (3) | 12 | 18 | -8 | 11 | 2.1,89 | 74 | | 34 | Dec/19 | 12 | 57.81 | 59.21 | 60.59(0.03) | 60.64(0.08) | 60.84(0.08) | 60.89 | 1.6 | | 20 | 10(0.6) | 50 | [2] | [14] | [-1] | 79 | 40 | CR | 0.3 | OpenShort | | (1) | 5 | -1 | -10 | 8 | 1.6,89 | 74 | | 35 | Dec/19 | 11 | 57.81 | 59.21 | 60.57(0.04) | 60.59(0.06) | 60.79(0.1) | 60.9 | 1.6 | | 20 | 9(0.9) | 50 | [3] | [15] | [-1] | 92 | 36 | CR | 0.6 | OpenShort | | (3) | 7 | -14 | 13 | 20 | 1.9,94 | 74 | | | | |
| 36 | Dec/19 | 10 | 57.81 | 59.21 | 60.55(0.05) | 60.55(0.08) | 60.73(0.22) | 61.02 | 1.7 | | 20 | 9(1.6) | 50 | [3] | [24] | [13] | 115 | 86 | UT | 1.8 | HoldLong | | (3) | 15 | 17 | 26 | 20 | 2.9,92 | 74 | | 37 | Dec/19 | 9 | 57.81 | 59.21 | 60.52(0.04) | 60.5(0.05) | 60.6(0.2) | 60.87 | 1.6 | | 20 | 7(1.3) | 50 | [3] | [21] | [20] | 110 | 70 | UT | 2.1 | HoldLong? | | (1) | 14 | 37 | 37 | 20 | 2.7,92 | 74 | | 38 | Dec/18 | 15 | 57.5 | 58.75 | 60.49(0.01) | 60.5(-0) | 60.48(0.08) | 60.55 | 1.7 | | 17 | 6(-6.5) | 50 | [1] | [10] | [3] | 52 | 20 | UT | 0.7 | OpenLong? | | (2) | 5 | -9 | 32 | 10 | 0.6,87 | 66 | | 39 | Dec/18 | 14 | 57.5 | 58.75 | 60.49(0.09) | 60.47(0.01) | 60.43(0.07) | 60.63 | 1.8 | | 17 | 12(-3.9) | 50 | [6] | [11] | [8] | 38 | -51 | UT | 0.9 | OpenLong | | (1) | 5 | 6 | 27 | 20 | 0.7,70 | 66 | | 40 | Dec/18 | 13 | 57.5 | 58.75 | 60.44(0.09) | 60.46(-0.01) | 60.39(0.02) | 60.58 | 1.8 | | 17 | 16(-2.1) | 50 | [6] | [7] | [9] | -1 | -64 | UT | 0.7 | OpenLong | | (6) | 1 | 24 | 3 | 8 | 0.5,37 | 66 | | | | |
| 41 | Dec/18 | 12 | 57.5 | 58.75 | 60.39(0.07) | 60.46(-0.04) | 60.38(-0.05) | 60.37 | 1.6 | | 17 | 18(-2.2) | 50 | [5] | [1] | [-1] | -45 | -83 | CR | -0 | HoldShort | | (5) | -3 | 10 | -24 | -3 | -0.1,8 | 66 | | 42 | Dec/18 | 11 | 57.5 | 58.75 | 60.35(0.06) | 60.48(-0.05) | 60.41(-0.08) | 60.28 | 1.6 | | 17 | 20(-1.8) | 50 | [4] | [-2] | [-7] | -44 | -90 | DR | -0.4 | OpenShort | | (5) | -5 | -3 | -30 | -13 | -0.2,11 | 66 | | 43 | Dec/18 | 10 | 57.5 | 58.75 | 60.32(0.07) | 60.51(-0.05) | 60.46(-0.09) | 60.31 | 1.6 | | 17 | 22(-0.4) | 50 | [5] | [-2] | [-9] | -9 | -91 | DR | -0.4 | OpenShort | | (3) | -6 | -12 | -23 | -15 | -0,41 | 66 | | 44 | Dec/18 | 9 | 57.5 | 58.75 | 60.28(0.04) | 60.54(-0.01) | 60.51(-0.04) | 60.41 | 1.7 | | 17 | 23(-2.5) | 50 | [3] | [2] | [-7] | 28 | -29 | CR | -0.3 | HoldShort? | | (6) | -3 | -14 | -11 | -10 | 0.3,70 | 66 | | 45 | Dec/17 | 15 | 57.27 | 58.35 | 60.26(0.11) | 60.55(0.02) | 60.54(-0.01) | 60.54 | 2 | | 16 | 25(-3.5) | 50 | [8] | [7] | [0] | 47 | -62 | UT | 0 | OpenLong? | | (3) | -1 | 3 | -7 | 2 | 0.6,82 | 68 | | | | |
| 46 | Dec/17 | 14 | 57.27 | 58.35 | 60.2(0.1) | 60.55(-0) | 60.55(-0.02) | 60.51 | 2 | | 16 | 29(-2.1) | 50 | [7] | [6] | [-2] | 59 | -54 | CR | -0.1 | HoldShort | | (7) | -1 | -1 | -3 | -10 | 0.7,91 | 68 | | 47 | Dec/17 | 13 | 57.27 | 58.35 | 60.14(0.11) | 60.54(0.03) | 60.55(-0) | 60.52 | 2 | | 16 | 31(-2.2) | 50 | [8] | [8] | [-4] | 62 | -49 | CR | -0.1 | HoldShort | | (7) | 0 | -8 | -3 | -5 | 0.8,92 | 68 | | 48 | Dec/17 | 12 | 57.27 | 58.35 | 60.08(0.13) | 60.52(0.03) | 60.56(-0.02) | 60.59 | 2 | | 16 | 33(-3.4) | 50 | [9] | [7] | [7] | 69 | -53 | UT | 0.1 | OpenLong | | (8) | -1 | 8 | 23 | 3 | 1,94 | 68 | | 49 | Dec/17 | 11 | 57.27 | 58.35 | 60(0.15) | 60.5(0.15) | 60.57(0.01) | 60.52 | 2 | | 16 | 36(-1.4) | 50 | [10] | [14] | [-2] | 67 | -55 | CR | -0.1 | HoldShort | | (8) | 1 | -9 | 22 | -20 | 0.9,94 | 68 | | 50 | Dec/17 | 10 | 57.27 | 58.35 | 59.91(0.14) | 60.41(0.17) | 60.56(0.04) | 60.6 | 2.1 | | 16 | 38(0.8) | 50 | [10] | [16] | [4] | 72 | -8 | UT | 0.1 | OpenLong | | (12) | 3 | 2 | 24 | -10 | 1.1,94 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|