|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $380.5700 One month high (close): $394.2400
LMT Daily Change: 0.33% Daily StdDev 0.83% LMT EMA_5_Trend: 0.54% 10Minute StdDev: $1.2885
Latest Price : $393.6(0.33%) | Mon. Dec 30, 2019($0.8) Fri. Dec 27, 2019($1.1) Thu. Dec 26, 2019($1) Tue. Dec 24, 2019($3) Mon. Dec 23, 2019($3.9) Fri. Dec 20, 2019($1.6) Thu. Dec 19, 2019($1.8) Wed. Dec 18, 2019($2.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 2
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 10 | 386.57 | 387.93 | 352.51(-0.01) | 352.43(12.55) | 391.77(0.1) | 392.9 | 1.8 | | 5 | 3249(0.4) | 45 | [-1] | [770] | [-75] | 60 | 1186 | RG | 0 | Wait | | (0) | 12 | 21 | 1 | -20 | 0.4,100 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 352.51(hourly_sma_20 -10.28%)
Support Levels: 387.93(daily_ema_10 -1.26%) 386.57(daily_ema_20 -1.61%) 352.43(hourly_sma_10 -10.3%)
Resistance Levels:
|
| | | 2 | Dec/27 | 9 | 386.57 | 387.93 | 352.51(0) | 313.14(0.03) | 391.36(0.03) | 392.18 | 1.6 | | 5 | 3248(0.7) | 50 | [0] | [8] | [96] | 58 | 1128 | UR | 0 | SmallShort? | | (-2) | 4 | 9 | 0 | 20 | 0.3,100 | 58 | | 3 | Dec/26 | 15 | 386.52 | 386.94 | 352.53(0.02) | 313.05(0.06) | 391.24(0.02) | 391.85 | 1.7 | | 2 | 3248(-320.2) | 50 | [2] | [8] | [114] | 57 | 1104 | UT | 0 | OpenLong? | | (-1) | 2 | 29 | 0 | 20 | 0.3,99 | 58 | | 4 | Dec/26 | 14 | 386.52 | 386.94 | 352.46(0.06) | 312.85(0.01) | 391.15(-0.04) | 390.88 | 1.4 | | 2 | 3568(2.3) | 50 | [7] | [-1] | [117] | 57 | 1019 | RG | -0 | Wait | | (1) | -5 | -5 | 0 | 20 | 0.3,99 | 58 | | 5 | Dec/26 | 13 | 386.52 | 386.94 | 352.23(0.08) | 312.85(0) | 391.29(24.98) | 391.04 | 1.4 | | 2 | 3566(2.2) | 50 | [9] | [2943] | [143] | 57 | 7338 | UT | -0 | OpenLong | | (8) | 2939 | 6 | 11 | 20 | 0.3,99 | 58 | | | | |
| 6 | Dec/26 | 12 | 386.52 | 386.94 | 351.97(0.07) | 312.82(0.01) | 313.09(33.28) | 390.86 | 1.3 | | 2 | 3563(2.3) | 50 | [8] | [3919] | [163] | 57 | 9447 | UT | 0.7 | OpenLong | | (9) | 3915 | -20 | 21 | 20 | 0.3,99 | 58 | | 7 | Dec/26 | 11 | 386.52 | 386.94 | 351.73(0.08) | 312.79(-0.04) | 234.91(0.02) | 391.54 | 1.6 | | 2 | 3561(3.1) | 50 | [9] | [4] | [221] | 57 | 1054 | UT | 1.4 | OpenLong | | (9) | 2 | 3 | 54 | 20 | 0.3,99 | 58 | | 8 | Dec/26 | 10 | 386.52 | 386.94 | 351.44(0.1) | 312.93(-0.07) | 234.86(0.14) | 391.44 | 1.5 | | 2 | 3558(3.1) | 50 | [12] | [17] | [289] | 24 | 1074 | UT | 1.4 | OpenLong | | (11) | 17 | -5 | 49 | 20 | 0.3,66 | 58 | | 9 | Dec/26 | 9 | 386.52 | 386.94 | 351.1(0.1) | 313.16(-0.05) | 234.54(0.09) | 391.59 | 1.6 | | 2 | 3555(3.4) | 50 | [12] | [12] | [INF] | -7 | 1071 | UT | 1.4 | OpenLong? | | (12) | 11 | INF | -11 | 20 | 0.4,33 | 58 | | 10 | Dec/24 | 15 | 386.46 | 386.27 | 350.75(-5.19) | 313.32(-11.14) | 234.34(-25.02) | 0 | -106.8 | | 1 | 3552(1260.4) | -50 | [-611] | [-3750] | [NAN] | -105 | -11078 | DT | -2 | HoldShort? | | (-637) | -2944 | NAN | -42 | -20 | -3.1,23 | 58 | | | | |
| 11 | Dec/24 | 14 | 386.46 | 386.27 | 369.95(-4.93) | 352.59(-10.04) | 312.55(-20) | 0 | -106.8 | | 1 | 2291(2192.3) | -50 | [-587] | [-3124] | [-4219] | -122 | -10072 | DT | -3.8 | HoldShort | | (-604) | -2381 | -11628 | -50 | -20 | -4.5,41 | 58 | | 12 | Dec/24 | 13 | 386.46 | 386.27 | 389.13(0.09) | 391.94(-0.02) | 390.67(-0.08) | 391.3 | 1.3 | | 1 | 99(-3.7) | 50 | [11] | [-7] | [13] | 27 | -53 | RG | 0.2 | Wait | | (13) | -10 | 44 | -7 | -6 | 0.6,62 | 58 | | 13 | Dec/24 | 12 | 386.46 | 386.27 | 388.77(0.08) | 392.02(-0.01) | 390.99(-0.2) | 389.83 | 0.9 | | 1 | 103(-3.5) | 5 | [10] | [-21] | [-12] | 21 | -103 | DR | -0.3 | OpenShort | | (8) | -24 | -22 | -11 | -20 | 0.3,63 | 58 | | 14 | Dec/24 | 11 | 386.46 | 386.27 | 388.46(0.09) | 392.08(0.11) | 391.78(-0.13) | 390.56 | 1.1 | | 1 | 106(-3.1) | 10 | [11] | [-5] | [-12] | 29 | -76 | DR | -0.3 | OpenShort | | (12) | -16 | -15 | -17 | -20 | 0.5,66 | 58 | | 15 | Dec/24 | 10 | 386.46 | 386.27 | 388.11(0.1) | 391.65(0.14) | 392.3(-0.08) | 391.08 | 1.3 | | 1 | 109(-2.6) | 35 | [12] | [3] | [-0] | 47 | -43 | UT | -0.3 | OpenLong | | (12) | -10 | 15 | -14 | -20 | 0.8,77 | 58 | | | | |
| 16 | Dec/24 | 9 | 386.46 | 386.27 | 387.71(0.1) | 391.11(0.11) | 392.63(-0.15) | 390.59 | 1.1 | | 1 | 112(-4.8) | -20 | [12] | [-7] | [-28] | 54 | -71 | DR | -0.5 | OpenShort? | | (12) | -18 | -69 | -12 | -20 | 0.7,86 | 58 | | 17 | Dec/23 | 15 | 386.41 | 385.67 | 387.31(0.16) | 390.67(0.18) | 393.21(0.04) | 392.91 | 1.8 | | 0 | 117(0) | 35 | [19] | [22] | [-9] | 79 | -13 | CR | -0.1 | OpenShort? | | (16) | 5 | -24 | -5 | 2 | 1.3,96 | 64 | | 18 | Dec/23 | 14 | 386.41 | 385.67 | 386.7(0.17) | 389.95(0.23) | 393.05(0.17) | 393.73 | 2 | | 0 | 117(5.8) | 50 | [20] | [41] | [5] | 89 | 49 | UT | 0.2 | OpenLong | | (21) | 20 | 15 | -7 | 18 | 1.7,96 | 64 | | 19 | Dec/23 | 13 | 386.41 | 385.67 | 386.05(0.15) | 389.05(0.23) | 392.38(0.35) | 393.2 | 1.9 | | 0 | 111(6.2) | 50 | [18] | [62] | [5] | 91 | 125 | UT | 0.2 | OpenLong | | (20) | 42 | 14 | -8 | 20 | 1.8,96 | 64 | | 20 | Dec/23 | 12 | 386.41 | 385.67 | 385.46(0.15) | 388.17(0.22) | 391(0.36) | 392.72 | 1.7 | | 0 | 105(6.8) | 50 | [18] | [63] | [-6] | 95 | 128 | CR | 0.5 | OpenShort | | (17) | 43 | -23 | -7 | 20 | 1.9,97 | 64 | | | | |
| 21 | Dec/23 | 11 | 386.41 | 385.67 | 384.86(0.17) | 387.31(0.26) | 389.59(0.38) | 393.49 | 2 | | 0 | 98(15.3) | 50 | [20] | [68] | [20] | 110 | 143 | UT | 1.1 | HoldLong | | (20) | 45 | 42 | 8 | 20 | 2.4,100 | 64 | | 22 | Dec/23 | 10 | 386.41 | 385.67 | 384.2(0.14) | 386.31(0.2) | 388.12(0.33) | 392.08 | 1.6 | | 0 | 82(16.3) | 50 | [17] | [57] | [24] | 115 | 151 | UT | 1.3 | HoldLong | | (19) | 39 | 50 | 12 | 20 | 2.6,100 | 64 | | 23 | Dec/23 | 9 | 386.41 | 385.67 | 383.67(0.1) | 385.53(0.18) | 386.86(0.3) | 390.39 | 1.1 | | 0 | 66(14) | 50 | [12] | [51] | [47] | 117 | 154 | UT | 1.5 | HoldLong? | | (14) | 36 | 122 | 11 | 20 | 2.8,97 | 64 | | 24 | Dec/20 | 15 | 386.3 | 384.76 | 383.27(0.02) | 384.84(0.07) | 385.72(0.1) | 386.32 | 0 | | -4 | 52(-3.1) | -0 | [2] | [16] | [8] | 87 | 85 | RG | 0.3 | Wait? | | (6) | 12 | 20 | 1 | 12 | 1.6,97 | 55 | | 25 | Dec/20 | 14 | 386.3 | 384.76 | 383.21(-0.02) | 384.57(0.07) | 385.35(0.08) | 385.67 | -0.2 | | -4 | 55(-0.9) | -50 | [-2] | [13] | [-3] | 80 | 102 | RG | 0.2 | Wait | | (1) | 10 | -14 | 6 | 5 | 1.3,97 | 55 | | | | |
| 26 | Dec/20 | 13 | 386.3 | 384.76 | 383.21(-0) | 384.32(0.1) | 385.03(0.14) | 386.13 | -0 | | -4 | 56(0.2) | -15 | [-0] | [23] | [7] | 85 | 107 | UR | 0.6 | SmallShort | | (-1) | 17 | 12 | 15 | 12 | 1.4,100 | 55 | | 27 | Dec/20 | 12 | 386.3 | 384.76 | 383.21(-0) | 383.95(0.13) | 384.51(0.08) | 385.76 | -0.2 | | -4 | 56(-1.8) | -5 | [-0] | [18] | [14] | 83 | 82 | UR | 0.6 | SmallShort | | (-1) | 10 | 31 | 19 | 6 | 1.3,100 | 55 | | 28 | Dec/20 | 11 | 386.3 | 384.76 | 383.3(-0.03) | 383.45(0.11) | 384.2(0.06) | 384.71 | -0.5 | | -4 | 58(-2.4) | -30 | [-4] | [13] | [6] | 62 | 87 | UR | 0.3 | SmallShort | | (-2) | 7 | 8 | 18 | 1 | 0.7,94 | 55 | | 29 | Dec/20 | 10 | 386.3 | 384.76 | 383.4(-0.03) | 383.04(0.08) | 383.96(0.04) | 384.46 | -0.5 | | -4 | 60(-2.6) | -35 | [-4] | [9] | [6] | 39 | 72 | UR | 0.2 | SmallShort | | (-4) | 5 | 12 | 10 | 9 | 0.5,76 | 55 | | 30 | Dec/20 | 9 | 386.3 | 384.76 | 383.5(-0.03) | 382.74(0.08) | 383.8(0.05) | 384.08 | -0.6 | | -4 | 63(-3.1) | -30 | [-4] | [10] | [8] | 26 | 65 | UR | 0.1 | SmallShort? | | (-4) | 6 | 17 | 11 | 6 | 0.3,68 | 55 | | | | |
| 31 | Dec/19 | 15 | 386.47 | 384.75 | 383.63(-0.04) | 382.42(0.09) | 383.6(0.06) | 383.52 | -0.8 | | -6 | 66(0.8) | -50 | [-5] | [10] | [-6] | 9 | 58 | RG | -0 | Wait? | | (-5) | 7 | -22 | 7 | 2 | -0,59 | 39 | | 32 | Dec/19 | 14 | 386.47 | 384.75 | 383.8(-0.02) | 382.08(0.07) | 383.38(0.18) | 384.25 | -0.6 | | -6 | 65(-0.5) | -0 | [-2] | [24] | [12] | 8 | 77 | UR | 0.4 | SmallShort | | (-5) | 22 | 23 | 13 | 20 | 0.2,53 | 39 | | 33 | Dec/19 | 13 | 386.47 | 384.75 | 383.88(-0.02) | 381.8(0.02) | 382.69(0.15) | 383.49 | -0.8 | | -6 | 66(0) | -20 | [-2] | [18] | [3] | -8 | 49 | UR | 0.3 | SmallShort | | (-4) | 18 | -6 | 15 | 20 | -0.2,47 | 39 | | 34 | Dec/19 | 12 | 386.47 | 384.75 | 383.97(-0.01) | 381.71(-0.03) | 382.12(0.11) | 383.67 | -0.8 | | -6 | 66(-0.3) | -5 | [-1] | [10] | [13] | -11 | 29 | UR | 0.7 | SmallShort | | (-2) | 13 | 17 | 21 | 20 | -0.1,42 | 39 | | 35 | Dec/19 | 11 | 386.47 | 384.75 | 384(-0.03) | 381.84(-0.11) | 381.68(0.12) | 383.08 | -0.9 | | -6 | 66(0) | -10 | [-4] | [6] | [13] | -32 | 42 | UR | 0.6 | SmallShort | | (-2) | 15 | 20 | 16 | 20 | -0.4,28 | 39 | | | | |
| 36 | Dec/19 | 10 | 386.47 | 384.75 | 384.1(-0.04) | 382.25(-0.1) | 381.23(0.12) | 382.43 | -1.1 | | -6 | 66(-0.9) | -5 | [-5] | [6] | [20] | -52 | 32 | UR | 0.5 | SmallShort | | (-5) | 15 | 50 | 9 | 20 | -0.7,16 | 39 | | 37 | Dec/19 | 9 | 386.47 | 384.75 | 384.24(-0.08) | 382.62(-0.14) | 380.77(-0.04) | 380.79 | -1.6 | | -6 | 67(2.9) | -50 | [-10] | [-17] | [3] | -73 | -18 | DP | 0 | OpenShort? | | (-7) | -5 | 5 | 9 | -5 | -1.4,12 | 39 | | 38 | Dec/18 | 15 | 386.94 | 385.04 | 384.54(-0.07) | 383.15(-0.16) | 380.91(-0.1) | 380.65 | -1.7 | | -7 | 64(6.5) | -50 | [-8] | [-25] | [-7] | -81 | -54 | DT | -0.1 | OpenShort? | | (-11) | -12 | -24 | 14 | -12 | -1.7,12 | 31 | | 39 | Dec/18 | 14 | 386.94 | 385.04 | 384.83(-0.06) | 383.76(-0.13) | 381.29(-0.19) | 381.47 | -1.5 | | -7 | 57(3.7) | -50 | [-7] | [-34] | [8] | -80 | -77 | DP | 0.1 | OpenShort | | (-7) | -23 | 20 | 13 | -14 | -1.6,10 | 31 | | 40 | Dec/18 | 13 | 386.94 | 385.04 | 385.06(-0.06) | 384.25(-0.15) | 382(-0.33) | 380.83 | -1.6 | | -7 | 54(6.3) | -50 | [-7] | [-52] | [4] | -100 | -134 | BT | -0.6 | OpenLong | | (-9) | -40 | 21 | -5 | -20 | -2.1,3 | 31 | | | | |
| 41 | Dec/18 | 12 | 386.94 | 385.04 | 385.28(-0.07) | 384.83(-0.18) | 383.26(-0.31) | 380.13 | -1.8 | | -7 | 47(10.8) | -50 | [-8] | [-52] | [-23] | -123 | -138 | DT | -1.8 | HoldShort | | (-8) | -37 | -41 | -36 | -20 | -2.9,0 | 31 | | 42 | Dec/18 | 11 | 386.94 | 385.04 | 385.55(-0.04) | 385.51(-0.11) | 384.47(-0.24) | 381.48 | -1.4 | | -7 | 37(8.7) | -50 | [-5] | [-38] | [-25] | -118 | -131 | DT | -2.2 | HoldShort | | (-6) | -29 | -33 | -62 | -20 | -3,7 | 31 | | 43 | Dec/18 | 10 | 386.94 | 385.04 | 385.7(-0.04) | 385.95(-0.07) | 385.38(-0.22) | 382.55 | -1.2 | | -7 | 28(6.7) | -50 | [-5] | [-33] | [-35] | -85 | -95 | DT | -2.7 | OpenShort | | (-4) | -27 | -74 | -40 | -20 | -3,40 | 31 | | 44 | Dec/18 | 9 | 386.94 | 385.04 | 385.84(-0.02) | 386.22(0.01) | 386.22(-0.07) | 385 | -0.5 | | -7 | 21(0.7) | -50 | [-2] | [-10] | [-27] | -15 | -17 | DT | -1.5 | OpenShort? | | (-1) | -8 | -65 | -17 | -20 | -1.1,63 | 31 | | 45 | Dec/17 | 15 | 387.47 | 385.5 | 385.92(0.02) | 386.17(0.06) | 386.51(0.03) | 387.15 | -0.1 | | -5 | 20(-2.2) | -0 | [2] | [9] | [11] | 68 | 17 | RG | 0.8 | SmallShort? | | (1) | 4 | 30 | 0 | 7 | 1.6,78 | 40 | | | | |
| 46 | Dec/17 | 14 | 387.47 | 385.5 | 385.86(0.02) | 385.95(0.02) | 386.4(-0.04) | 386.16 | -0.4 | | -5 | 23(-0.9) | -15 | [2] | [-2] | [-1] | 35 | -21 | DR | -0.3 | OpenShort | | (0) | -5 | 3 | -10 | -2 | 0.4,75 | 40 | | 47 | Dec/17 | 13 | 387.47 | 385.5 | 385.77(0.02) | 385.86(-0.02) | 386.56(0.01) | 386.05 | -0.4 | | -5 | 24(-0.1) | -25 | [2] | [1] | [-8] | 37 | -8 | CR | -0.6 | HoldShort | | (4) | 1 | -21 | -10 | 7 | 0.3,79 | 40 | | 48 | Dec/17 | 12 | 387.47 | 385.5 | 385.69(0.02) | 385.93(0.01) | 386.52(0.07) | 386.73 | -0.2 | | -5 | 24(1) | -5 | [2] | [10] | [7] | 67 | 27 | RG | 0.3 | Wait | | (4) | 9 | 8 | 22 | 12 | 1.2,87 | 40 | | 49 | Dec/17 | 11 | 387.47 | 385.5 | 385.62(0.01) | 385.9(0.01) | 386.23(0.11) | 386.45 | -0.3 | | -5 | 23(0.5) | -10 | [1] | [15] | [3] | 64 | 39 | RG | 0.3 | Wait | | (2) | 13 | -5 | 21 | 8 | 1,89 | 40 | | 50 | Dec/17 | 10 | 387.47 | 385.5 | 385.59(0.01) | 385.87(0.03) | 385.82(0.08) | 386.62 | -0.2 | | -5 | 22(0.9) | -15 | [1] | [13] | [1] | 66 | 41 | RG | 1 | SmallShort | | (1) | 10 | -10 | 22 | 6 | 1.3,83 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|