|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $83.8700 One month high (close): $87.4000
ABT Daily Change: 0.14% Daily StdDev 1.09% ABT EMA_5_Trend: 0.01% 10Minute StdDev: $0.1943
Latest Price : $87.4(0.14%) | Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.3)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 10 | 86.04 | 87.03 | 78.5(0.03) | 78.5(12.54) | 87.21(0.08) | 87.44 | 1.2 | | 9 | 2246(0.8) | 50 | [3] | [585] | [-77] | 58 | 1129 | CR | 0 | HoldShort | | (3) | 7 | 17 | 0 | -20 | 0.3,100 | 63 | Sample size 5 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.13%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.03(daily_ema_10 -0.47%) 86.04(daily_ema_20 -1.6%) 78.5(hourly_sma_10 -10.22%) 78.5(hourly_sma_20 -10.22%)
Resistance Levels:
|
| | | 2 | Dec/27 | 9 | 86.04 | 87.03 | 78.48(0.03) | 69.75(0.03) | 87.14(0.02) | 87.27 | 1.1 | | 9 | 2245(1) | 50 | [3] | [5] | [98] | 58 | 1093 | UT | 0 | OpenLong? | | (1) | 2 | 19 | 0 | 20 | 0.3,100 | 63 | | 3 | Dec/26 | 15 | 85.94 | 86.89 | 78.46(0.04) | 69.73(-0.03) | 87.12(-0.06) | 87.09 | 1 | | 10 | 2244(-39.8) | 50 | [4] | [-4] | [104] | 58 | 1043 | RG | -0 | Wait? | | (1) | -6 | 0 | 0 | 20 | 0.3,100 | 64 | | 4 | Dec/26 | 14 | 85.94 | 86.89 | 78.43(0.01) | 69.75(-0.04) | 87.17(-0.05) | 87.09 | 1 | | 10 | 2284(0.3) | 50 | [1] | [-4] | [118] | 58 | 1078 | RG | -0 | Wait | | (4) | -5 | -4 | 0 | 20 | 0.3,100 | 64 | | 5 | Dec/26 | 13 | 85.94 | 86.89 | 78.42(0.02) | 69.78(-0.03) | 87.22(24.97) | 87.13 | 1.1 | | 10 | 2283(0.5) | 50 | [2] | [2271] | [141] | 58 | 7446 | UT | -0 | OpenLong | | (3) | 2270 | 0 | 11 | 20 | 0.3,100 | 64 | | | | |
| 6 | Dec/26 | 12 | 85.94 | 86.89 | 78.41(0.03) | 69.8(-0.02) | 69.79(33.28) | 87.13 | 1.1 | | 10 | 2283(0.1) | 50 | [3] | [3027] | [168] | 58 | 9551 | UT | 0.7 | OpenLong | | (1) | 3026 | -4 | 23 | 20 | 0.3,100 | 64 | | 7 | Dec/26 | 11 | 85.94 | 86.89 | 78.39(0.01) | 69.81(-0.02) | 52.36(0.06) | 87.17 | 1.1 | | 10 | 2283(-0.5) | 50 | [1] | [7] | [212] | 58 | 1126 | UT | 1.4 | OpenLong | | (3) | 6 | -16 | 56 | 20 | 0.3,100 | 64 | | 8 | Dec/26 | 10 | 85.94 | 86.89 | 78.38(-0.02) | 69.83(0.01) | 52.36(-0) | 87.33 | 1.2 | | 10 | 2283(-0.6) | 50 | [-2] | [2] | [286] | 25 | 1160 | UR | 1.4 | SmallShort | | (3) | 0 | 0 | 46 | 20 | 0.3,67 | 64 | | 9 | Dec/26 | 9 | 85.94 | 86.89 | 78.39(-0.03) | 69.83(0.04) | 52.33(-0.03) | 87.33 | 1.2 | | 10 | 2284(-0.8) | 50 | [-3] | [0] | [415] | -10 | 1162 | UR | 1.4 | SmallShort? | | (-1) | -3 | 0 | -9 | 20 | 0.3,33 | 64 | | 10 | Dec/24 | 15 | 85.84 | 86.66 | 78.41(-5.31) | 69.8(-11.09) | 52.34(-25.03) | 0 | -81 | | 10 | 2285(533.3) | -25 | [-483] | [-2898] | [-472] | -110 | -10965 | DT | -2 | HoldShort? | | (-500) | -2276 | 0 | -52 | -20 | -3.1,18 | 64 | | | | |
| 11 | Dec/24 | 14 | 85.84 | 86.66 | 82.81(-5) | 78.51(-9.97) | 69.81(-20) | 0 | -81 | | 10 | 1751(1721.8) | -25 | [-459] | [-2405] | [-3318] | -113 | -10000 | DT | -3.8 | HoldShort | | (-474) | -1835 | -8929 | -52 | -20 | -4.5,50 | 64 | | 12 | Dec/24 | 13 | 85.84 | 86.66 | 82.81(0) | 87.21(0.02) | 87.26(-0.07) | 87 | 1.1 | | 10 | 30(-0.1) | 25 | [0] | [-3] | [-14] | 16 | -38 | DR | -0.8 | OpenShort | | (-1) | -6 | -35 | -5 | -17 | -0.5,78 | 64 | | 13 | Dec/24 | 12 | 85.84 | 86.66 | 87.17(0.02) | 87.19(0.09) | 87.26(0) | 87.34 | 1.4 | | 10 | 30(0) | 50 | [2] | [7] | [-1] | 46 | -0 | CR | 0.1 | HoldShort | | (2) | 0 | -5 | 9 | -9 | 0.5,83 | 64 | | 14 | Dec/24 | 11 | 85.84 | 86.66 | 87.15(0.03) | 87.11(0.06) | 87.32(0.07) | 87.39 | 1.5 | | 10 | 30(-0.2) | 50 | [3] | [12] | [3] | 44 | 17 | UT | 0.2 | OpenLong | | (2) | 6 | 4 | 8 | 6 | 0.8,74 | 64 | | 15 | Dec/24 | 10 | 85.84 | 86.66 | 87.13(0.03) | 87.06(0.05) | 87.26(0.07) | 87.35 | 1.4 | | 10 | 30(-1.3) | 50 | [3] | [12] | [5] | 32 | 17 | UT | 0.3 | OpenLong | | (2) | 6 | 12 | 4 | 11 | 0.7,64 | 64 | | | | |
| 16 | Dec/24 | 9 | 85.84 | 86.66 | 87.1(0.04) | 87.01(0.05) | 87.2(0.06) | 87.24 | 1.3 | | 10 | 31(-0.3) | 50 | [4] | [11] | [0] | 18 | -6 | UT | 0.1 | OpenLong? | | (3) | 6 | -7 | 8 | 11 | 0.4,58 | 64 | | 17 | Dec/23 | 15 | 85.7 | 86.41 | 87.07(0.03) | 86.97(0.03) | 87.15(0.1) | 87.31 | 1.6 | | 10 | 32(-0.5) | 50 | [3] | [15] | [3] | 20 | 24 | UT | 0.5 | OpenLong? | | (3) | 9 | -1 | 12 | 16 | 0.7,52 | 69 | | 18 | Dec/23 | 14 | 85.7 | 86.41 | 87.04(0.02) | 86.94(-0.02) | 87.06(0.18) | 87.32 | 1.6 | | 10 | 32(0.6) | 50 | [2] | [19] | [14] | 19 | 56 | UT | 0.8 | OpenLong | | (3) | 16 | 25 | 17 | 20 | 0.9,46 | 69 | | 19 | Dec/23 | 13 | 85.7 | 86.41 | 87.03(0.01) | 86.96(-0.07) | 86.9(0.05) | 87.08 | 1.3 | | 10 | 31(-0.1) | 50 | [1] | [5] | [6] | -7 | 12 | UT | 0.6 | OpenLong | | (1) | 5 | 4 | 13 | 20 | 0.2,38 | 69 | | 20 | Dec/23 | 12 | 85.7 | 86.41 | 87.02(0.01) | 87.02(-0.1) | 86.85(0.03) | 87.04 | 1.3 | | 10 | 32(-0.5) | 50 | [1] | [2] | [6] | -15 | -2 | UT | 0.6 | OpenLong | | (0) | 3 | 4 | 19 | 20 | 0.1,33 | 69 | | | | |
| 21 | Dec/23 | 11 | 85.7 | 86.41 | 87.02(0.02) | 87.11(-0.02) | 86.83(0.06) | 87 | 1.3 | | 10 | 32(-0.4) | 50 | [2] | [8] | [5] | -33 | -4 | UT | 0.5 | OpenLong | | (0) | 6 | 13 | 5 | -8 | -0.1,20 | 69 | | 22 | Dec/23 | 10 | 85.7 | 86.41 | 87.02(0) | 87.13(-0.01) | 86.78(-0.04) | 86.87 | 1.1 | | 10 | 32(0.1) | 50 | [0] | [-1] | [10] | -45 | -20 | RG | 0.3 | Wait | | (1) | -4 | 36 | -3 | -15 | -0.4,15 | 69 | | 23 | Dec/23 | 9 | 85.7 | 86.41 | 87(-0.03) | 87.14(-0.05) | 86.82(-0.23) | 86.52 | 0.8 | | 10 | 32(1.7) | 5 | [-3] | [-21] | [-16] | -71 | -88 | RG | -0.9 | SmallLong? | | (-1) | -21 | -33 | -13 | -20 | -1.4,14 | 69 | | 24 | Dec/20 | 15 | 85.52 | 86.07 | 87.03(-0.01) | 87.19(-0.01) | 87.02(-0.2) | 86.84 | 1.3 | | 7 | 31(0.6) | 15 | [-1] | [-17] | [-8] | -47 | -61 | RG | -0.6 | Wait? | | (-1) | -18 | -7 | -22 | -20 | -0.6,18 | 65 | | 25 | Dec/20 | 14 | 85.52 | 86.07 | 87.03(-0) | 87.2(0.01) | 87.2(-0.22) | 86.91 | 1.3 | | 7 | 30(0.1) | 15 | [0] | [-18] | [-3] | -36 | -67 | DR | -0.9 | OpenShort | | (-1) | -20 | 15 | -37 | -20 | -0.4,24 | 65 | | | | |
| 26 | Dec/20 | 13 | 85.52 | 86.07 | 87.04(-0.01) | 87.19(0.02) | 87.39(-0.09) | 86.76 | 1.2 | | 7 | 30(0.6) | 5 | [-1] | [-6] | [-21] | -33 | -43 | RG | -2 | SmallLong | | (-1) | -8 | -32 | -45 | -20 | -0.9,40 | 65 | | 27 | Dec/20 | 12 | 85.52 | 86.07 | 87.04(-0) | 87.17(0.03) | 87.47(0.01) | 87.07 | 1.5 | | 7 | 29(-0.4) | 0 | [0] | [4] | [-23] | 18 | 2 | CR | -1.3 | HoldShort | | (0) | 1 | -47 | -36 | -9 | 0.1,65 | 65 | | 28 | Dec/20 | 11 | 85.52 | 86.07 | 87.05(0.04) | 87.14(0.06) | 87.47(0.14) | 87.53 | 1.9 | | 7 | 30(0.4) | 50 | [4] | [18] | [-5] | 76 | 54 | CR | 0.2 | OpenShort | | (2) | 13 | -19 | 3 | 13 | 1.6,86 | 65 | | 29 | Dec/20 | 10 | 85.52 | 86.07 | 87.02(0.07) | 87.09(0.08) | 87.35(0.17) | 87.71 | 2.1 | | 7 | 29(1.8) | 50 | [6] | [22] | [-0] | 103 | 52 | TP | 1.2 | OpenShort | | (5) | 16 | -18 | 17 | 20 | 2.3,95 | 65 | | 30 | Dec/20 | 9 | 85.52 | 86.07 | 86.96(0.09) | 87.02(0.11) | 87.2(0.25) | 87.89 | 2.3 | | 7 | 28(4.4) | 50 | [8] | [31] | [34] | 127 | 81 | UT | 2.4 | HoldLong? | | (7) | 23 | 75 | 32 | 20 | 3.2,97 | 65 | | | | |
| 31 | Dec/19 | 15 | 85.37 | 85.95 | 86.88(0.05) | 86.92(0.05) | 86.98(0.12) | 87.16 | 1.7 | | 8 | 23(1) | 50 | [5] | [17] | [8] | 67 | 9 | UT | 0.8 | OpenLong? | | (5) | 11 | 13 | 16 | 12 | 1.2,87 | 60 | | 32 | Dec/19 | 14 | 85.37 | 85.95 | 86.83(0.02) | 86.88(0.03) | 86.87(0.06) | 87.04 | 1.6 | | 8 | 22(0.1) | 50 | [2] | [10] | [6] | 52 | 16 | UT | 0.7 | OpenLong | | (5) | 6 | 9 | 18 | 2 | 0.9,79 | 60 | | 33 | Dec/19 | 13 | 85.37 | 85.95 | 86.81(0.02) | 86.85(-0.02) | 86.82(-0.01) | 86.95 | 1.5 | | 8 | 22(0.2) | 50 | [2] | [1] | [3] | 30 | -2 | UT | 0.6 | OpenLong | | (2) | -1 | -1 | 14 | 12 | 0.6,65 | 60 | | 34 | Dec/19 | 12 | 85.37 | 85.95 | 86.79(0.01) | 86.86(-0.02) | 86.83(-0.01) | 86.96 | 1.5 | | 8 | 22(0.1) | 50 | [1] | [1] | [5] | 19 | 8 | UT | 0.6 | OpenLong | | (2) | -1 | 15 | -4 | 12 | 0.7,51 | 60 | | 35 | Dec/19 | 11 | 85.37 | 85.95 | 86.78(0.01) | 86.87(-0.03) | 86.84(-0.02) | 86.81 | 1.3 | | 8 | 22(-0.6) | 50 | [1] | [-1] | [3] | -1 | -16 | RG | -0.1 | Wait | | (0) | -2 | 21 | -21 | -2 | 0.1,47 | 60 | | | | |
| 36 | Dec/19 | 10 | 85.37 | 85.95 | 86.78(0) | 86.89(-0.05) | 86.86(-0.03) | 86.6 | 1.1 | | 8 | 22(-0.2) | 20 | [0] | [-3] | [-11] | -13 | -28 | DR | -1.1 | OpenShort | | (0) | -3 | -19 | -23 | -10 | -0.7,55 | 60 | | 37 | Dec/19 | 9 | 85.37 | 85.95 | 86.77(0.02) | 86.93(-0.03) | 86.89(0.01) | 86.78 | 1.3 | | 8 | 23(0) | 40 | [2] | [2] | [-8] | 30 | -18 | CR | -0.5 | HoldShort? | | (1) | 1 | -21 | -2 | -9 | 0,80 | 60 | | 38 | Dec/18 | 15 | 85.19 | 85.73 | 86.76(0.02) | 86.96(0.02) | 86.88(-0.02) | 86.99 | 1.8 | | 7 | 23(-3.2) | 40 | [2] | [1] | [1] | 62 | 4 | UT | 0.5 | OpenLong? | | (3) | -2 | -3 | 10 | 1 | 1,87 | 59 | | 39 | Dec/18 | 14 | 85.19 | 85.73 | 86.75(0.05) | 86.94(0.05) | 86.9(-0.01) | 87.02 | 1.8 | | 7 | 26(-0.2) | 50 | [5] | [4] | [4] | 56 | -24 | UT | 0.5 | OpenLong | | (1) | -1 | 13 | 3 | -7 | 1.1,78 | 59 | | 40 | Dec/18 | 13 | 85.19 | 85.73 | 86.71(0.03) | 86.9(0.06) | 86.91(-0.02) | 86.89 | 1.7 | | 7 | 26(0.2) | 45 | [3] | [4] | [1] | 36 | -17 | UT | -0.1 | OpenLong | | (3) | -2 | 14 | -16 | -13 | 0.7,68 | 59 | | | | |
| 41 | Dec/18 | 12 | 85.19 | 85.73 | 86.68(0.01) | 86.84(0.06) | 86.93(-0.06) | 86.75 | 1.6 | | 7 | 26(-0.5) | 30 | [1] | [-1] | [-5] | 33 | -16 | DR | -0.7 | OpenShort | | (2) | -6 | -1 | -18 | -19 | 0.3,75 | 59 | | 42 | Dec/18 | 11 | 85.19 | 85.73 | 86.67(0.02) | 86.79(0.02) | 86.98(-0.06) | 86.76 | 1.6 | | 7 | 26(-2.9) | 20 | [2] | [-2] | [-14] | 46 | -26 | DR | -0.8 | OpenShort | | (1) | -6 | -33 | -14 | -3 | 0.3,88 | 59 | | 43 | Dec/18 | 10 | 85.19 | 85.73 | 86.66(0.06) | 86.77(0.05) | 87.04(0.07) | 87.08 | 1.9 | | 7 | 29(1.5) | 50 | [6] | [12] | [1] | 84 | 6 | UT | 0.1 | OpenLong | | (5) | 6 | 3 | -2 | 11 | 1.4,99 | 59 | | 44 | Dec/18 | 9 | 85.19 | 85.73 | 86.6(0.03) | 86.72(0.04) | 86.98(0.11) | 87.05 | 1.9 | | 7 | 28(-0.1) | 50 | [3] | [15] | [3] | 87 | 47 | UT | 0.3 | HoldLong? | | (5) | 10 | 5 | 1 | 16 | 1.6,97 | 59 | | 45 | Dec/17 | 15 | 85.06 | 85.54 | 86.57(0.05) | 86.69(0.04) | 86.88(0.14) | 87 | 2.1 | | 8 | 28(-3.5) | 50 | [5] | [18] | [3] | 87 | 34 | UT | 0.4 | HoldLong? | | (3) | 13 | 0 | 12 | 17 | 1.6,97 | 60 | | | | |
| 46 | Dec/17 | 14 | 85.06 | 85.54 | 86.52(0.06) | 86.65(0.05) | 86.76(0.19) | 87 | 2.1 | | 8 | 31(-2.1) | 50 | [6] | [24] | [4] | 91 | 47 | UT | 0.8 | HoldLong | | (5) | 17 | -4 | 28 | 12 | 1.7,98 | 60 | | 47 | Dec/17 | 13 | 85.06 | 85.54 | 86.47(0.08) | 86.6(0.05) | 86.6(0.11) | 87.04 | 2.1 | | 8 | 33(-3.5) | 50 | [7] | [17] | [14] | 85 | 16 | UT | 1.4 | HoldLong | | (6) | 10 | 22 | 28 | 20 | 1.8,90 | 60 | | 48 | Dec/17 | 12 | 85.06 | 85.54 | 86.4(0.07) | 86.56(0.01) | 86.5(0.04) | 86.82 | 1.9 | | 8 | 37(-4.9) | 50 | [6] | [8] | [13] | 51 | -12 | UT | 0.9 | OpenLong | | (6) | 4 | 27 | 17 | 20 | 1.2,71 | 60 | | 49 | Dec/17 | 11 | 85.06 | 85.54 | 86.34(0.07) | 86.55(0.03) | 86.47(-0.03) | 86.56 | 1.6 | | 8 | 42(-3.6) | 50 | [6] | [3] | [6] | 6 | -50 | UT | 0.2 | OpenLong | | (6) | -3 | 19 | 2 | -2 | 0.6,41 | 60 | | 50 | Dec/17 | 10 | 85.06 | 85.54 | 86.28(0.06) | 86.55(0) | 86.49(-0.07) | 86.38 | 1.4 | | 8 | 45(-0.4) | 50 | [6] | [-2] | [5] | 0 | -70 | RG | -0.3 | Wait | | (5) | -6 | 20 | 0 | -13 | 0.2,45 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|