|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $280.6000 One month high (close): $306.4200
ANTM Daily Change: 0.54% Daily StdDev 1.47% ANTM EMA_5_Trend: 0.54% 10Minute StdDev: $0.7815
Latest Price : $306.42(0.54%) | Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.7) Thu. Dec 26, 2019($0.4) Tue. Dec 24, 2019($1.6) Mon. Dec 23, 2019($1.8) Fri. Dec 20, 2019($2) Thu. Dec 19, 2019($2.5) Wed. Dec 18, 2019($1.3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 12 | 292.05 | 298.42 | 274.2(0.04) | 305.06(0.04) | 305.54(0.11) | 305.92 | 1.7 | | 16 | 1074(0.6) | 50 | [3] | [14] | [2] | 60 | 1148 | UT | 0 | OpenLong | | (3) | 8 | 3 | 0 | 12 | 0.4,100 | 77 | Sample size 5 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -0.08%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 305.06(hourly_sma_10 -0.28%) 298.42(daily_ema_10 -2.45%) 292.05(daily_ema_20 -4.53%) 274.2(hourly_sma_20 -10.37%)
Resistance Levels:
|
| | | 2 | Dec/27 | 11 | 292.05 | 298.42 | 274.1(0.05) | 304.95(11.14) | 305.21(0.08) | 305.78 | 1.6 | | 16 | 1073(0.6) | 50 | [3] | [389] | [-138] | 60 | 1127 | CR | 0 | HoldShort | | (3) | 5 | -2 | 1 | -20 | 0.4,100 | 77 | | 3 | Dec/27 | 10 | 292.05 | 298.42 | 273.95(0.06) | 274.38(12.55) | 304.97(0.09) | 305.88 | 1.7 | | 16 | 1072(0.8) | 50 | [4] | [438] | [-81] | 60 | 1129 | CR | 0 | HoldShort | | (4) | 6 | 4 | 1 | -20 | 0.4,100 | 77 | | 4 | Dec/27 | 9 | 292.05 | 298.42 | 273.78(0.08) | 243.79(0.05) | 304.7(0.07) | 305.7 | 1.6 | | 16 | 1072(0.8) | 50 | [5] | [12] | [102] | 60 | 1104 | UT | 0 | OpenLong? | | (4) | 5 | 26 | 0 | 20 | 0.4,100 | 77 | | 5 | Dec/26 | 15 | 291.12 | 296.26 | 273.57(0.06) | 243.79(-0) | 304.5(-0.02) | 304.45 | 1.7 | | 14 | 1071(-72.2) | 50 | [4] | [4] | [105] | 58 | 1060 | UT | -0 | OpenLong? | | (4) | -1 | 4 | -1 | 20 | 0.3,100 | 74 | | | | |
| 6 | Dec/26 | 14 | 291.12 | 296.26 | 273.42(0.05) | 243.79(-0) | 304.58(-0.04) | 304.26 | 1.7 | | 14 | 1143(0.5) | 50 | [3] | [3] | [116] | 58 | 1066 | UT | -0 | OpenLong | | (4) | -3 | -6 | -1 | 20 | 0.3,100 | 74 | | 7 | Dec/26 | 13 | 291.12 | 296.26 | 273.28(0.06) | 243.68(0.02) | 304.69(24.98) | 304.55 | 1.7 | | 14 | 1142(0.9) | 50 | [4] | [1694] | [140] | 60 | 7659 | UT | -0 | OpenLong | | (4) | 1688 | 0 | 11 | 20 | 0.4,100 | 74 | | 8 | Dec/26 | 12 | 291.12 | 296.26 | 273.11(0.08) | 243.62(0.02) | 243.78(33.3) | 304.54 | 1.7 | | 14 | 1142(0.9) | 50 | [5] | [2256] | [168] | 60 | 9841 | UT | 0.7 | OpenLong | | (5) | 2250 | -3 | 22 | 20 | 0.4,100 | 74 | | 9 | Dec/26 | 11 | 291.12 | 296.26 | 272.89(0.09) | 243.56(0.05) | 182.88(0.02) | 304.7 | 1.7 | | 14 | 1141(1.1) | 50 | [6] | [9] | [215] | 60 | 1080 | UT | 1.4 | OpenLong | | (6) | 1 | -3 | 52 | 20 | 0.4,100 | 74 | | 10 | Dec/26 | 10 | 291.12 | 296.26 | 272.65(0.11) | 243.45(0.05) | 182.84(0.03) | 304.83 | 1.8 | | 14 | 1140(1.1) | 50 | [7] | [10] | [284] | 27 | 1072 | UT | 1.4 | OpenLong | | (6) | 2 | -1 | 41 | 20 | 0.4,67 | 74 | | | | |
| 11 | Dec/26 | 9 | 291.12 | 296.26 | 272.36(0.11) | 243.34(0.04) | 182.78(0.06) | 304.86 | 1.8 | | 14 | 1138(1.1) | 50 | [7] | [12] | [413] | -7 | 1090 | UT | 1.4 | OpenLong? | | (7) | 4 | 0 | -29 | 20 | 0.4,33 | 74 | | 12 | Dec/24 | 15 | 290.18 | 293.88 | 272.07(-5.21) | 243.24(-11.07) | 182.67(-24.97) | 0 | -41.9 | | 11 | 1137(207.6) | -25 | [-352] | [-2145] | [-473] | -95 | -11089 | DT | -2.1 | OpenShort? | | (-353) | -1687 | 0 | -60 | -20 | -3.1,33 | 71 | | 13 | Dec/24 | 14 | 290.18 | 293.88 | 287.04(-4.94) | 273.53(-9.96) | 243.47(-19.98) | 0 | -41.9 | | 11 | 930(898.3) | -25 | [-325] | [-1720] | [-2480] | -97 | -10056 | DT | -3.8 | OpenShort | | (-334) | -1315 | -6410 | -61 | -20 | -4.5,66 | 71 | | 14 | Dec/24 | 13 | 290.18 | 293.88 | 301.94(0.11) | 303.78(0.1) | 304.25(0.06) | 304.5 | 2.1 | | 11 | 31(-0.1) | 50 | [7] | [13] | [-1] | 79 | -17 | CR | 0.1 | OpenShort | | (7) | 4 | -1 | -1 | -5 | 1.2,99 | 71 | | 15 | Dec/24 | 12 | 290.18 | 293.88 | 301.62(0.1) | 303.47(0.1) | 304.06(0.05) | 304.57 | 2.1 | | 11 | 32(0.3) | 50 | [7] | [12] | [3] | 85 | 10 | UT | 0.2 | HoldLong | | (7) | 3 | 6 | 1 | 4 | 1.4,100 | 71 | | | | |
| 16 | Dec/24 | 11 | 290.18 | 293.88 | 301.33(0.1) | 303.15(0.09) | 303.89(0.03) | 304.27 | 2 | | 11 | 31(-0.1) | 50 | [7] | [10] | [3] | 85 | 5 | UT | 0.2 | HoldLong | | (6) | 2 | 6 | 1 | 7 | 1.4,100 | 71 | | 17 | Dec/24 | 10 | 290.18 | 293.88 | 301.03(0.1) | 302.88(0.09) | 303.81(0.07) | 303.99 | 2 | | 11 | 31(-0.7) | 50 | [7] | [13] | [1] | 83 | 14 | UT | 0.1 | HoldLong | | (6) | 5 | 2 | -1 | 6 | 1.4,98 | 71 | | 18 | Dec/24 | 9 | 290.18 | 293.88 | 300.72(0.12) | 302.6(0.13) | 303.59(0.09) | 303.91 | 2 | | 11 | 32(-0.8) | 50 | [8] | [16] | [2] | 83 | 10 | UT | 0.1 | HoldLong? | | (7) | 6 | 7 | -2 | 4 | 1.4,98 | 71 | | 19 | Dec/23 | 15 | 289.55 | 291.78 | 300.36(0.12) | 302.22(0.12) | 303.31(0.14) | 303.58 | 2.3 | | 9 | 33(-8.3) | 50 | [8] | [19] | [-1] | 82 | 23 | CR | 0.1 | OpenShort? | | (8) | 9 | -3 | -2 | 5 | 1.4,97 | 71 | | 20 | Dec/23 | 14 | 289.55 | 291.78 | 299.99(0.17) | 301.85(0.16) | 302.89(0.16) | 303.72 | 2.3 | | 9 | 41(-2.5) | 50 | [11] | [22] | [-0] | 87 | -13 | UT | 0.3 | HoldLong | | (8) | 11 | -3 | 0 | 10 | 1.5,99 | 71 | | | | |
| 21 | Dec/23 | 13 | 289.55 | 291.78 | 299.48(0.17) | 301.38(0.16) | 302.41(0.15) | 303.86 | 2.3 | | 9 | 44(0.2) | 50 | [11] | [22] | [9] | 90 | 14 | UT | 0.5 | HoldLong | | (12) | 10 | 21 | 4 | 20 | 1.6,100 | 71 | | 22 | Dec/23 | 12 | 289.55 | 291.78 | 298.97(0.15) | 300.89(0.11) | 301.95(0.11) | 302.89 | 2.2 | | 9 | 43(-1) | 50 | [10] | [17] | [5] | 87 | 5 | UT | 0.4 | HoldLong | | (10) | 7 | 8 | 2 | 20 | 1.5,99 | 71 | | 23 | Dec/23 | 11 | 289.55 | 291.78 | 298.53(0.15) | 300.55(0.15) | 301.62(0.16) | 302.5 | 2.1 | | 9 | 44(-1.6) | 50 | [10] | [22] | [8] | 86 | 18 | UT | 0.3 | HoldLong | | (9) | 11 | 22 | -1 | 15 | 1.5,98 | 71 | | 24 | Dec/23 | 10 | 289.55 | 291.78 | 298.08(0.15) | 300.11(0.12) | 301.13(0.11) | 301.46 | 1.9 | | 9 | 46(-0.8) | 50 | [10] | [17] | [1] | 78 | -15 | UT | 0.1 | HoldLong | | (9) | 7 | 3 | -3 | 6 | 1.2,98 | 71 | | 25 | Dec/23 | 9 | 289.55 | 291.78 | 297.63(0.14) | 299.76(0.09) | 300.81(0.15) | 301.34 | 1.9 | | 9 | 47(0) | 50 | [9] | [19] | [0] | 82 | 14 | UT | 0.2 | HoldLong? | | (10) | 10 | -4 | 0 | 18 | 1.3,99 | 71 | | | | |
| 26 | Dec/20 | 15 | 288.89 | 289.64 | 297.22(0.15) | 299.5(0.11) | 300.35(0.17) | 301.55 | 2.4 | | 6 | 47(-8.8) | 50 | [10] | [21] | [5] | 88 | 41 | UT | 0.4 | HoldLong? | | (10) | 11 | 7 | 3 | 20 | 1.5,100 | 68 | | 27 | Dec/20 | 14 | 288.89 | 289.64 | 296.79(0.17) | 299.18(0.12) | 299.84(0.12) | 301.23 | 2.3 | | 6 | 56(0.5) | 50 | [11] | [18] | [11] | 88 | 7 | UT | 0.5 | HoldLong | | (9) | 8 | 25 | 4 | 20 | 1.5,100 | 68 | | 28 | Dec/20 | 13 | 288.89 | 289.64 | 296.29(0.14) | 298.83(0.11) | 299.47(0.13) | 300.06 | 2.1 | | 6 | 55(-0.8) | 50 | [9] | [18] | [2] | 81 | 19 | UT | 0.2 | HoldLong | | (10) | 9 | 4 | 1 | 6 | 1.3,98 | 68 | | 29 | Dec/20 | 12 | 288.89 | 289.64 | 295.87(0.15) | 298.5(0.12) | 299.09(0.12) | 299.86 | 2.1 | | 6 | 56(0.2) | 50 | [10] | [18] | [6] | 79 | 7 | UT | 0.3 | HoldLong | | (10) | 8 | 17 | -2 | 5 | 1.3,96 | 68 | | 30 | Dec/20 | 11 | 288.89 | 289.64 | 295.43(0.14) | 298.13(0.18) | 298.72(0.02) | 299.07 | 1.9 | | 6 | 56(-0.6) | 50 | [9] | [13] | [-1] | 76 | -19 | CR | 0.1 | OpenShort | | (9) | 1 | 1 | -1 | -15 | 1.2,96 | 68 | | | | |
| 31 | Dec/20 | 10 | 288.89 | 289.64 | 295.03(0.14) | 297.59(0.19) | 298.65(0.05) | 299 | 1.9 | | 6 | 56(0.2) | 50 | [9] | [15] | [-4] | 79 | -1 | CR | 0.1 | OpenShort | | (9) | 3 | -8 | -2 | -5 | 1.3,96 | 68 | | 32 | Dec/20 | 9 | 288.89 | 289.64 | 294.61(0.15) | 297.04(0.17) | 298.52(0.11) | 299.39 | 2 | | 6 | 56(3.5) | 50 | [10] | [19] | [10] | 85 | 35 | UT | 0.3 | OpenLong? | | (10) | 7 | 27 | -6 | 19 | 1.6,95 | 68 | | 33 | Dec/19 | 15 | 288.32 | 287.74 | 294.16(0.1) | 296.52(0.16) | 298.19(0.09) | 298.15 | 2.2 | | 2 | 53(-8.7) | 30 | [7] | [15] | [-0] | 79 | 62 | UT | -0 | HoldLong? | | (9) | 6 | 3 | -9 | 3 | 1.4,94 | 61 | | 34 | Dec/19 | 14 | 288.32 | 287.74 | 293.86(0.11) | 296.05(0.19) | 297.91(0.13) | 298.01 | 2.2 | | 2 | 61(3.9) | 30 | [7] | [19] | [-6] | 85 | 62 | CR | 0 | OpenShort | | (7) | 8 | -15 | -8 | 7 | 1.5,97 | 61 | | 35 | Dec/19 | 13 | 288.32 | 287.74 | 293.54(0.09) | 295.49(0.19) | 297.54(0.34) | 298.7 | 2.4 | | 2 | 57(5.9) | 50 | [6] | [32] | [6] | 103 | 175 | UT | 0.5 | HoldLong | | (8) | 22 | 8 | 2 | 20 | 2.1,100 | 61 | | | | |
| 36 | Dec/19 | 12 | 288.32 | 287.74 | 293.28(0.06) | 294.93(0.18) | 296.52(0.32) | 298.32 | 2.3 | | 2 | 52(5.1) | 45 | [4] | [30] | [8] | 105 | 190 | UT | 0.8 | HoldLong | | (6) | 21 | 12 | 6 | 20 | 2.2,100 | 61 | | 37 | Dec/19 | 11 | 288.32 | 287.74 | 293.1(0.04) | 294.4(0.22) | 295.56(0.24) | 297.75 | 2.2 | | 2 | 46(6.2) | 45 | [3] | [26] | [13] | 108 | 180 | UT | 1.1 | HoldLong | | (3) | 16 | 21 | 20 | 20 | 2.3,100 | 61 | | 38 | Dec/19 | 10 | 288.32 | 287.74 | 293(0.07) | 293.74(0.17) | 294.86(0.23) | 296.76 | 1.9 | | 2 | 40(-0.7) | 45 | [5] | [24] | [10] | 98 | 117 | UT | 1.1 | HoldLong | | (1) | 15 | 13 | 19 | 20 | 2.1,95 | 61 | | 39 | Dec/19 | 9 | 288.32 | 287.74 | 292.78(0.13) | 293.23(0.17) | 294.19(0.25) | 296.15 | 1.8 | | 2 | 41(-3.7) | 50 | [8] | [26] | [23] | 87 | 51 | UT | 1.1 | HoldLong? | | (5) | 16 | 54 | 16 | 20 | 1.9,89 | 61 | | 40 | Dec/18 | 15 | 287.96 | 286.43 | 292.4(0.11) | 292.72(0.08) | 293.45(0.04) | 293.64 | 1.5 | | -1 | 45(-20.1) | 30 | [7] | [8] | [3] | 49 | -61 | UT | 0.1 | OpenLong? | | (6) | 3 | 3 | 8 | 5 | 0.6,84 | 54 | | | | |
| 41 | Dec/18 | 14 | 287.96 | 286.43 | 292.08(0.16) | 292.47(0.1) | 293.34(0.03) | 293.51 | 1.4 | | -1 | 65(-10.7) | 35 | [11] | [9] | [-4] | 40 | -106 | CR | 0.1 | HoldShort | | (8) | 2 | -15 | 6 | 3 | 0.6,75 | 54 | | 42 | Dec/18 | 13 | 287.96 | 286.43 | 291.62(0.17) | 292.17(0.13) | 293.24(0.21) | 294.23 | 1.6 | | -1 | 75(-7.9) | 50 | [11] | [22] | [8] | 39 | -30 | UT | 0.3 | OpenLong | | (11) | 14 | 18 | 3 | 20 | 0.9,66 | 54 | | 43 | Dec/18 | 12 | 287.96 | 286.43 | 291.13(0.16) | 291.79(0.04) | 292.63(0.12) | 293.4 | 1.4 | | -1 | 83(-5.7) | 50 | [11] | [13] | [9] | 25 | -54 | UT | 0.2 | OpenLong | | (10) | 8 | 21 | -4 | 20 | 0.7,57 | 54 | | 44 | Dec/18 | 11 | 287.96 | 286.43 | 290.66(0.14) | 291.66(0.02) | 292.27(0.09) | 292.46 | 1.2 | | -1 | 89(-4.2) | 30 | [9] | [10] | [-3] | 21 | -60 | CR | 0.1 | HoldShort | | (10) | 6 | -13 | 0 | 12 | 0.5,58 | 54 | | 45 | Dec/18 | 10 | 287.96 | 286.43 | 290.25(0.14) | 291.59(-0.01) | 291.99(0.13) | 293.07 | 1.3 | | -1 | 93(0.4) | 35 | [9] | [12] | [3] | 30 | -11 | UT | 0.3 | OpenLong | | (10) | 9 | 1 | 1 | 20 | 0.8,60 | 54 | | | | |
| 46 | Dec/18 | 9 | 287.96 | 286.43 | 289.83(0.1) | 291.62(-0.06) | 291.61(0.17) | 293.03 | 1.3 | | -1 | 93(0.9) | 45 | [7] | [12] | [18] | 36 | 52 | UT | 0.4 | OpenLong? | | (10) | 11 | 41 | 4 | 20 | 0.9,63 | 54 | | 47 | Dec/17 | 15 | 287.88 | 285.75 | 289.53(0.07) | 291.8(-0.15) | 291.11(0.05) | 291.17 | 0.9 | | -3 | 92(-4.4) | -5 | [5] | [0] | [-2] | 21 | 1 | DR | 0 | OpenShort? | | (5) | 3 | -10 | -1 | 17 | 0.5,58 | 55 | | 48 | Dec/17 | 14 | 287.88 | 285.75 | 289.31(0.13) | 292.25(-0.03) | 290.96(-0.03) | 291.63 | 1 | | -3 | 96(-3.8) | 10 | [8] | [-0] | [5] | 27 | -57 | RG | 0.2 | Wait | | (6) | -2 | 12 | 9 | -9 | 0.6,62 | 55 | | 49 | Dec/17 | 13 | 287.88 | 285.75 | 288.94(0.13) | 292.33(0.09) | 291.06(-0.04) | 291.07 | 0.8 | | -3 | 100(-4.5) | 0 | [8] | [3] | [-3] | 24 | -70 | CR | 0 | HoldShort | | (8) | -3 | -2 | 8 | -20 | 0.6,59 | 55 | | 50 | Dec/17 | 12 | 287.88 | 285.75 | 288.55(0.15) | 292.08(0.14) | 291.18(-0.16) | 291.15 | 0.8 | | -3 | 105(-3.2) | 10 | [10] | [-3] | [2] | 23 | -100 | RG | -0 | Wait | | (9) | -10 | 14 | 8 | -20 | 0.6,58 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|