AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 26, 2019

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $38.7200 One month high (close): $46.6400

AMD Daily Change: 0.23% Daily StdDev 2.1% AMD EMA_5_Trend: 1.97% 10Minute StdDev: $0.6133

Latest Price : $46.64(0.23%)

Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.4) Tue. Dec 24, 2019($0.8) Mon. Dec 23, 2019($0.9) Fri. Dec 20, 2019($0.6) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.3)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 26, 2019
1	Dec/26	12	41.63	43.77	38.87(0.26)	32.59(-0.05)	37.38(32.71)	46.08	1.7	28	620(1.6)	50	[12]	[1568]	[240]	62	8900	UT	0.5	OpenLong	(14)	1558	-84	22	20	0.5,99	78
Daily Trend: % Up Forces: Down Forces: 32.59(hourly_sma_10 -29.28%) Support Levels: 43.77(daily_ema_10 -5.01%) 41.63(daily_ema_20 -9.66%) 38.87(hourly_sma_20 -15.65%) Resistance Levels:

2	Dec/26	11	41.63	43.77	38.77(0.4)	32.61(0.42)	28.17(49.82)	46.82	2	28	618(2.2)	50	[19]	[2395]	[403]	63	12816	UT	1.2	OpenLong	(20)	2372	-19	58	20	0.5,100	78
3	Dec/26	10	41.63	43.77	38.62(0.41)	32.47(0.45)	18.8(0.51)	46.99	2.1	28	616(2.4)	50	[20]	[48]	[801]	30	1919	UT	1.8	OpenLong	(24)	24	-5	42	20	0.5,67	78
4	Dec/26	9	41.63	43.77	38.46(0.41)	32.33(0.52)	18.71(0.83)	47.03	2.1	28	614(2.6)	50	[20]	[65]	[21311]	-5	2050	UT	1.8	OpenLong?	(24)	40	0	29	20	0.5,33	78
5	Dec/24	15	41.23	43.06	38.3(-5.41)	32.16(-12.4)	18.56(-33.26)	0	-17.8	25	611(41.7)	-25	[-258]	[-1935]	[-820]	-110	-12588	DT	-1.2	HoldShort?	(-306)	-1584	0	-66	-20	-2.4,0	77

6	Dec/24	14	41.23	43.06	40.49(-5.03)	36.71(-10.99)	27.81(-24.93)	0	-17.8	25	569(155.8)	-25	[-241]	[-1508]	[-467]	-95	-11075	DT	-2.1	OpenShort	(-289)	-1193	0	-61	-20	-3.1,33	77
7	Dec/24	13	41.23	43.06	42.63(-4.79)	41.24(-9.86)	37.04(-19.73)	0	-17.8	25	414(364.3)	-25	[-229]	[-1229]	[-2123]	-93	-10127	DT	-3.9	OpenShort	(-270)	-944	-5348	-62	-20	-4.4,67	77
8	Dec/24	12	41.23	43.06	44.78(0.41)	45.75(0.38)	46.14(0.42)	46.5	2.3	25	49(1)	50	[20]	[42]	[11]	88	107	UT	0.3	HoldLong	(23)	20	26	-2	20	1.5,100	77
9	Dec/24	11	41.23	43.06	44.6(0.37)	45.58(0.49)	45.95(0.4)	46.28	2.2	25	48(1.6)	50	[18]	[43]	[2]	88	139	UT	0.3	OpenLong	(21)	19	2	2	13	1.5,100	77
10	Dec/24	10	41.23	43.06	44.44(0.36)	45.36(0.47)	45.77(0.33)	46.26	2.2	25	47(2.1)	50	[17]	[40]	[6]	93	161	UT	0.5	OpenLong	(20)	16	8	2	20	1.7,100	77

11	Dec/24	9	41.23	43.06	44.28(0.36)	45.15(0.48)	45.62(0.4)	46.19	2.1	25	45(2.4)	50	[17]	[43]	[33]	95	198	UT	0.6	OpenLong?	(19)	19	82	2	20	1.8,100	77
12	Dec/23	15	40.87	42.35	44.12(0.3)	44.93(0.38)	45.44(0.17)	45.49	2.4	21	42(-8.2)	50	[14]	[28]	[-2]	83	78	CR	0.1	OpenShort?	(16)	8	-2	-6	2	1.4,98	77
13	Dec/23	14	40.87	42.35	43.99(0.36)	44.76(0.36)	45.36(0.34)	45.51	2.4	21	50(1)	50	[17]	[36]	[7]	87	111	UT	0.2	HoldLong	(17)	16	13	-4	20	1.5,99	77
14	Dec/23	13	40.87	42.35	43.83(0.34)	44.6(0.35)	45.21(0.58)	45.4	2.3	21	49(1.5)	50	[16]	[47]	[-0]	89	190	UT	0.2	OpenLong	(20)	27	-13	-5	20	1.6,99	77
15	Dec/23	12	40.87	42.35	43.68(0.36)	44.45(0.41)	44.95(0.6)	45.51	2.4	21	48(3.8)	50	[17]	[49]	[15]	100	239	UT	0.6	HoldLong	(21)	28	26	-1	20	2,100	77

16	Dec/23	11	40.87	42.35	43.53(0.33)	44.27(0.56)	44.68(0.57)	45.29	2.3	21	44(4.6)	50	[15]	[51]	[12]	100	237	UT	0.7	HoldLong	(19)	27	22	4	20	2,100	77
17	Dec/23	10	40.87	42.35	43.39(0.28)	44.02(0.5)	44.43(0.61)	45.1	2.2	21	40(5)	50	[13]	[51]	[19]	103	280	UT	0.9	HoldLong	(16)	28	42	3	20	2.2,98	77
18	Dec/23	9	40.87	42.35	43.27(0.22)	43.8(0.42)	44.16(0.39)	44.75	2	21	35(4.4)	50	[10]	[38]	[32]	103	233	UT	0.9	HoldLong?	(13)	18	80	3	20	2.2,98	77
19	Dec/20	15	40.53	41.68	43.17(0.13)	43.62(0.24)	43.99(0.1)	44.09	2.1	16	30(-3.2)	50	[6]	[17]	[-1]	88	120	CR	0.2	OpenShort?	(8)	5	-11	-1	20	1.6,98	76
20	Dec/20	14	40.53	41.68	43.12(0.17)	43.51(0.22)	43.94(0.19)	44.18	2.2	16	33(3.3)	50	[8]	[22]	[10]	95	143	UT	0.4	OpenLong	(9)	9	19	-3	20	1.9,97	76

21	Dec/20	13	40.53	41.68	43.05(0.13)	43.42(0.25)	43.86(0.56)	44.02	2.1	16	30(2.9)	50	[6]	[39]	[14]	95	239	UT	0.3	OpenLong	(8)	26	30	-2	20	1.9,97	76
22	Dec/20	12	40.53	41.68	42.99(0.1)	43.31(0.22)	43.62(0.42)	43.77	1.9	16	27(1.9)	50	[5]	[31]	[-3]	90	184	CR	0.3	OpenShort	(6)	20	-13	-3	20	1.7,97	76
23	Dec/20	11	40.53	41.68	42.95(0.14)	43.21(0.34)	43.44(0.45)	43.88	2	16	25(3.1)	50	[7]	[36]	[8]	105	196	UT	1	HoldLong	(6)	21	1	28	20	2.2,100	76
24	Dec/20	10	40.53	41.68	42.89(0.16)	43.06(0.34)	43.25(0.39)	43.87	2	16	22(4.1)	50	[8]	[34]	[14]	101	174	UT	1.7	HoldLong	(8)	18	17	22	20	2.6,86	76
25	Dec/20	9	40.53	41.68	42.82(0.13)	42.92(0.32)	43.08(0.24)	43.73	1.9	16	18(4.3)	50	[6]	[26]	[44]	98	148	UT	2.2	OpenLong?	(8)	11	112	14	20	3,73	76

26	Dec/19	15	40.28	41.22	42.76(0.04)	42.78(0.07)	42.97(-0.08)	42.83	1.8	11	14(-3.1)	50	[2]	[2]	[-6]	20	-32	CR	-0.6	HoldShort?	(3)	-4	-6	-21	-5	0.3,62	69
27	Dec/19	14	40.28	41.22	42.74(0.05)	42.75(0.02)	43(0.02)	42.88	1.8	11	17(-0.1)	50	[2]	[6]	[-4]	36	-11	CR	-0.5	HoldShort	(3)	1	-6	-21	14	0.6,71	69
28	Dec/19	13	40.28	41.22	42.72(0.05)	42.74(0.03)	42.99(0.26)	42.93	1.8	11	17(0.2)	50	[2]	[17]	[-2]	57	63	CR	-0.2	HoldShort	(4)	12	-15	2	20	0.9,84	69
29	Dec/19	12	40.28	41.22	42.7(0.07)	42.73(0.03)	42.88(0.31)	43.05	1.9	11	17(0.9)	50	[3]	[20]	[2]	82	88	UT	0.7	HoldLong	(4)	15	-17	26	20	1.5,94	69
30	Dec/19	11	40.28	41.22	42.67(0.06)	42.72(0.09)	42.75(0.38)	43.19	2	11	16(2.1)	50	[3]	[24]	[24]	100	152	UT	1.9	HoldLong	(5)	18	26	60	20	2.3,92	69

31	Dec/19	10	40.28	41.22	42.64(0.01)	42.68(0.01)	42.59(0.21)	42.98	1.9	11	14(1)	50	[1]	[14]	[16]	52	117	UT	2	OpenLong	(1)	10	21	34	20	1.7,59	69
32	Dec/19	9	40.28	41.22	42.63(0.02)	42.67(-0.02)	42.5(0.02)	42.81	1.8	11	13(-0.5)	50	[1]	[4]	[23]	3	27	UT	1.7	OpenLong?	(0)	1	57	9	20	1,28	69
33	Dec/18	15	40.17	40.89	42.63(0)	42.68(-0.08)	42.49(-0.21)	42.36	1.7	9	13(-13.2)	30	[0]	[-9]	[-10]	-81	-107	DR	-0.7	HoldShort?	(-1)	-10	-5	-31	-20	-1.4,4	65
34	Dec/18	14	40.17	40.89	42.62(0.14)	42.71(-0.04)	42.58(-0.25)	42.4	1.7	9	26(-7.1)	50	[7]	[-8]	[-9]	-51	-229	DR	-0.5	OpenShort	(1)	-12	0	-33	-20	-0.6,14	65
35	Dec/18	13	40.17	40.89	42.56(0.13)	42.73(-0.03)	42.69(-0.2)	42.4	1.7	9	34(-4.4)	50	[6]	[-6]	[-14]	-25	-199	DR	-0.7	OpenShort	(8)	-9	-17	-28	-20	-0.4,35	65

36	Dec/18	12	40.17	40.89	42.5(0.12)	42.74(0.01)	42.77(-0.19)	42.53	1.8	9	38(-3)	40	[6]	[-4]	[-16]	11	-140	DR	-0.5	OpenShort	(9)	-9	-29	-22	-20	0.1,58	65
37	Dec/18	11	40.17	40.89	42.45(0.15)	42.74(0.1)	42.85(-0.04)	42.76	2	9	41(-2.1)	50	[7]	[5]	[-5]	47	-72	CR	-0.2	HoldShort	(9)	-2	-6	-8	-16	0.6,82	65
38	Dec/18	10	40.17	40.89	42.39(0.17)	42.7(0.08)	42.87(0.05)	42.81	2	9	43(0.7)	50	[8]	[9]	[-6]	59	-38	CR	-0.1	HoldShort	(9)	2	-16	-8	7	0.7,91	65
39	Dec/18	9	40.17	40.89	42.32(0.09)	42.67(0.11)	42.85(0.18)	42.94	2.1	9	42(1.1)	50	[4]	[15]	[6]	77	111	UT	0.2	OpenLong?	(9)	9	12	1	20	1.1,99	65
40	Dec/17	15	40.1	40.62	42.28(0.09)	42.62(0.03)	42.77(0.14)	42.84	2.2	9	41(-1.1)	50	[4]	[13]	[-1]	71	81	CR	0.1	HoldShort?	(5)	7	-9	1	16	1,96	70

41	Dec/17	14	40.1	40.62	42.24(0.09)	42.61(0.04)	42.71(0.21)	42.91	2.2	9	42(0.1)	50	[4]	[16]	[8]	82	128	UT	0.4	HoldLong	(5)	10	9	9	20	1.3,99	70
42	Dec/17	13	40.1	40.62	42.2(0.15)	42.59(0.06)	42.62(0.23)	42.84	2.2	9	42(-1.1)	50	[7]	[18]	[9]	74	70	UT	0.4	OpenLong	(5)	11	16	7	20	1.2,94	70
43	Dec/17	12	40.1	40.62	42.14(0.19)	42.56(0.08)	42.52(0.08)	42.71	2.1	9	43(-3.7)	50	[9]	[12]	[7]	67	-10	UT	0.4	OpenLong	(8)	4	19	5	-5	1.1,89	70
44	Dec/17	11	40.1	40.62	42.06(0.2)	42.53(0.32)	42.49(0.03)	42.56	2	9	47(-2.5)	50	[9]	[16]	[-4]	56	-50	CR	0.1	HoldShort	(9)	1	3	2	-20	0.9,83	70
45	Dec/17	10	40.1	40.62	41.97(0.19)	42.39(0.29)	42.48(-0.06)	42.54	2	9	50(-1.4)	50	[9]	[11]	[0]	52	-39	UT	0.1	OpenLong	(11)	-3	11	-3	-20	0.9,79	70

46	Dec/17	9	40.1	40.62	41.89(0.18)	42.27(0.26)	42.5(-0.16)	42.45	1.9	9	51(-9.3)	50	[9]	[5]	[2]	52	-65	UT	-0.1	OpenLong?	(12)	-8	11	-5	-14	0.9,79	70
47	Dec/16	15	39.94	40.22	41.82(0.31)	42.16(0.2)	42.57(-0.08)	42.36	2.2	9	60(-21.3)	50	[15]	[9]	[-9]	49	-162	CR	-0.3	HoldShort?	(9)	-4	-20	-11	-5	0.7,81	62
48	Dec/16	14	39.94	40.22	41.69(0.37)	42.07(0.24)	42.61(0.1)	42.52	2.4	9	82(-7.9)	50	[17]	[19]	[4]	61	-103	UT	-0.1	OpenLong	(18)	5	0	20	12	0.9,88	62
49	Dec/16	13	39.94	40.22	41.54(0.38)	41.97(0.07)	42.57(0.62)	42.52	2.4	9	89(-6.1)	50	[18]	[40]	[3]	68	44	UT	-0.1	OpenLong	(22)	29	-19	23	20	1,93	62
50	Dec/16	12	39.94	40.22	41.38(0.4)	41.94(0.15)	42.31(0.67)	42.67	2.5	9	96(-2.4)	50	[19]	[44]	[8]	81	106	UT	0.3	HoldLong	(22)	32	-12	27	20	1.3,98	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI